Ock Group Bhd (OCKG_ta)

Kuala Lumpur
0.15
0.00(0.00%)
  • Volum:
    913,200
  • Bidaan/Permintaan:
    0.15/0.15
  • Julat Hari:
    0.15 - 0.16

Data Sejarah OCKG_ta

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
0.140.150.150.14913.10K-6.67%
0.150.160.160.14115.50K0.00%
0.150.150.160.15199.80K0.00%
0.160.160.160.15255.70K0.00%
0.160.160.170.16222.60K0.00%
0.160.160.160.15352.90K0.00%
0.160.170.170.1665.00K0.00%
0.160.170.170.1615.20K-5.88%
0.170.170.170.16123.40K0.00%
0.170.170.170.16903.50K+6.06%
0.170.160.170.16251.80K0.00%
0.170.170.170.16397.50K0.00%
0.170.170.170.17642.50K0.00%
0.170.150.170.15451.10K+6.45%
0.160.160.160.1550.30K0.00%
0.150.160.160.15285.20K-6.25%
0.160.160.160.16155.00K0.00%
0.160.160.160.1425.50K0.00%
0.150.150.160.1470.80K0.00%
0.150.140.150.14115.00K0.00%
0.160.140.160.1468.50K0.00%
0.150.160.160.141.22M0.00%
Tertinggi: 0.17Terendah: 0.14Perbezaan: 0.03Purata: 0.16Prbhn. %: -9.68