NH Foods Ltd ADR (NIPMY)

Simbol	Tukaran	Matawang
NIPMY	OTC Markets	USD	Tertunda
2282	Frankfurt	EUR	Tertunda
2282	Tokyo	JPY	Tertunda

15.09

0.00(0.00%)

30/03-Ditutup.

Matawang dalam USD

Volum:
0
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
15.09 - 15.09

Dagangan hampir 52-minggu Tinggi

Maklumat Lanjut

Data Sejarah NIPMY

Rangka Masa:

Harian

Muat Turun Data

24-06-2019 - 10-06-2023


29-03-2023	15.09	15.09	15.09	15.09	0.12K	+6.42%
27-01-2023	14.18	14.18	14.18	14.18	0.10K	+6.62%
15-12-2022	13.30	13.30	13.30	13.30	0.10K	+10.56%
24-10-2022	12.03	12.03	12.03	12.03	0.20K	-0.66%
18-10-2022	12.11	12.11	12.11	12.11	0.17K	-3.12%
13-10-2022	12.50	12.50	12.50	12.50	0.10K	-35.96%
15-02-2022	19.52	19.52	19.52	19.52		+4.22%
09-02-2022	18.73	18.73	18.73	18.70	1.40K	-1.52%
13-08-2021	19.02	19.02	19.02	19.02	0.15K	-5.98%
11-06-2021	20.23	20.23	20.23	20.23	0.10K	-5.73%
04-02-2021	21.46	21.46	21.46	21.46	0.21K	+0.80%
01-02-2021	21.29	21.29	21.29	21.29	0.14K	+0.85%
25-01-2021	21.11	21.11	21.11	21.11	0.14K	-0.19%
23-10-2020	21.15	21.15	21.15	21.15	0.10K	-5.66%
28-09-2020	22.42	22.42	22.42	22.42	0.10K	-1.15%
18-09-2020	22.68	22.68	22.68	22.68	0.10K	-1.09%
27-08-2020	22.93	22.93	22.93	22.93	0.87K	+11.91%
16-06-2020	20.49	20.49	20.49	20.49	0.18K	+0.94%
10-06-2020	20.30	20.30	20.30	20.30	0.87K	+19.27%
26-03-2020	17.02	17.02	17.02	17.02	0.30K	+8.55%
17-03-2020	15.68	15.68	15.68	15.67	0.30K	-0.32%
16-03-2020	15.73	15.73	15.73	15.73	0.10K	-24.70%
11-10-2019	20.89	20.89	20.89	20.89	0.10K	+0.87%
10-10-2019	20.71	20.71	20.71	20.71	0.10K	+0.10%
04-10-2019	20.69	20.69	20.69	20.69	0.10K	+0.05%
03-10-2019	20.68	20.68	20.68	20.68	0.10K	+15.40%
05-08-2019	17.92	17.92	17.92	17.92	0.10K	-5.34%
30-07-2019	18.93	18.93	18.93	18.93	0.10K	-11.95%
25-06-2019	21.50	21.50	21.50	21.50	0.10K	-1.96%
24-06-2019	21.93	21.77	21.93	21.77	0.80K	+45.33%

Tertinggi: 22.93	Terendah: 12.03	Perbezaan: 10.90	Purata: 18.74	Prbhn. %: 0.00

Nama

Akhir

Prbhn. %

Vol.

EP Manufacturing

0.89

+19.46%

43.20M

MY EG Services

0.84

+2.44%

36.28M

AirAsia X

1.91

+7.30%

18.94M

CIMB Group

4.95

+1.02%

7.61M

MISC

7.23

-0.41%

5.15M

Tenaga Nasional

9.18

+0.66%

4.11M

Malayan Banking

8.62

+0.23%

3.18M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

950.70K

MMAG Holdings

0.015

+50.00%

677.00K

Talam Transform

0.015

+50.00%

1.48M

Kanger Intl

0.04

+33.33%

937.20K

Zen Tech International Bhd

0.02

+33.33%

711.90K

Focus Dynamics

0.02

+33.33%

3.22M

Boustead Plantations

0.795

+24.22%

29.18M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Aldrich Resources Bhd

0.025

-16.67%

1.00K

Zelan

0.025

-16.67%

8.10K

Sapura Resources

0.38

-15.56%

2.50K

Sinaran Advance Bhd

0.055

-15.38%

164.90K

Green Packet

0.03

-14.29%

191.50K

TPC Plus

0.235

-12.96%

67.00K

USD/JPY	139.39	+0.47	+0.34%
GBP/JPY	175.33	+0.85	+0.49%
USD/CAD	1.3343	-0.0014	-0.10%
EUR/USD	1.0749	-0.0035	-0.32%
GBP/USD	1.258	+0.0020	+0.16%
AUD/USD	0.6743	+0.0026	+0.39%
GBP/NZD	2.0524	-0.0084	-0.41%

KLCI	1,376.08	+1.44	+0.10%
Malaysia Top 100	9,849.87	+23.42	+0.24%
Malaysia ACE	5,050.83	+79.69	+1.60%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Hadapanderived	12,497.00	-13.0	-0.10%
Indeks Dolar AS derived	103.525	+0.209	+0.20%

Minyak Mentah WTI Hadapanderived	70.35	-0.94	-1.32%
Minyak Brent Hadapanderived	75.04	-0.92	-1.21%
Gas Asli Hadapanderived	2.262	-0.090	-3.83%
Emas Hadapanderived	1,975.90	-2.70	-0.14%
Perak Hadapanderived	24.395	+0.047	+0.19%
Minyak Kacang Soya Hadapanderived	54.66	+2.16	+4.11%
Kapas AS #2 Hadapanderived	83.99	-0.32	-0.38%

Malayan Banking	8.62	+0.02	+0.23%
Tenaga Nasional	9.18	+0.06	+0.66%
Capital A Berhad	0.775	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Alphabet C	122.87	+0.20	+0.16%

Carian Popular

Sila cuba carian lain

NH Foods Ltd ADR (NIPMY)

Data Sejarah NIPMY

Komen NIPMY