NH Foods Ltd ADR (NIPMY)

19.52
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    19.52 - 19.52
Dagangan hampir 52-minggu Tinggi

Data Sejarah NIPMY

Rangka Masa:
Harian
26/02/2019 - 13/08/2022
19.5219.5219.5219.52+4.22%
18.7318.7318.7318.701.40K-1.52%
19.0219.0219.0219.020.15K-5.98%
20.2320.2320.2320.230.10K-5.73%
21.4621.4621.4621.460.21K+0.80%
21.2921.2921.2921.290.14K+0.85%
21.1121.1121.1121.110.14K-0.19%
21.1521.1521.1521.150.10K-5.66%
22.4222.4222.4222.420.10K-1.15%
22.6822.6822.6822.680.10K-1.09%
22.9322.9322.9322.930.87K+11.91%
20.4920.4920.4920.490.18K+0.94%
20.3020.3020.3020.300.87K+19.27%
17.0217.0217.0217.020.30K+8.55%
15.6815.6815.6815.670.30K-0.32%
15.7315.7315.7315.730.10K-24.70%
20.8920.8920.8920.890.10K+0.87%
20.7120.7120.7120.710.10K+0.10%
20.6920.6920.6920.690.10K+0.05%
20.6820.6820.6820.680.10K+15.40%
17.9217.9217.9217.920.10K-5.34%
18.9318.9318.9318.930.10K-11.95%
21.5021.5021.5021.500.10K-1.96%
21.9321.7721.9321.770.80K+0.18%
21.8921.8921.8921.890.10K-0.95%
22.1021.8922.1021.895.20K+7.13%
20.6320.6320.6320.630.10K+0.05%
20.6220.6220.6220.620.30K+17.49%
17.5517.5517.5517.550.10K-6.05%
18.6818.6818.6818.680.30K-4.30%
Tertinggi: 22.93Terendah: 15.67Perbezaan: 7.26Purata: 20.15Prbhn. %: 0.00