0 |
0% |
28.35 |
29.7 |
0 |
35.00 |
0.01 |
0% |
0 |
0.04 |
0 |
NEE Beli 35.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240328|35.00C
Delta0.9877
Imp Vol5.503
Bidaan28.35
Gamma0.0017
Teoretikal29.02
Permintaan29.7
Theta-0.2941
Nilai Intrinsik28.91
Volum0
Vega0.0011
Nilai Masa-28.91
Buka Faedah0
Rho0.0007
Delta / Theta-3.3588
NEE Jual 35.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNEE|20240328|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-28.91
Volum0
Vega0
Nilai Masa28.92
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
23.85 |
25.7 |
0 |
40.00 |
0.03 |
0% |
0 |
0.23 |
0 |
NEE Beli 40.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240328|40.00C
Delta0.93
Imp Vol6.9738
Bidaan23.85
Gamma0.0058
Teoretikal24.78
Permintaan25.7
Theta-1.5783
Nilai Intrinsik23.91
Volum0
Vega0.0045
Nilai Masa-23.91
Buka Faedah0
Rho0.0008
Delta / Theta-0.5892
NEE Jual 40.00
Tamat: Mac 28, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNEE|20240328|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-23.91
Volum0
Vega0
Nilai Masa23.94
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
18.45 |
19.05 |
0 |
45.00 |
0.07 |
0% |
0 |
0.05 |
0 |
NEE Beli 45.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240328|45.00C
Delta0.9768
Imp Vol3.5564
Bidaan18.45
Gamma0.0046
Teoretikal19.05
Permintaan19.05
Theta-0.3289
Nilai Intrinsik18.91
Volum0
Vega0.0018
Nilai Masa-18.91
Buka Faedah0
Rho0.0011
Delta / Theta-2.9699
NEE Jual 45.00
Tamat: Mac 28, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolNEE|20240328|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.91
Volum0
Vega0
Nilai Masa18.98
Buka Faedah9
Rho0
Delta / Theta0
|
|
63.91 |
Harga @ Mac 28, 2024 19:35 GMT |
0.1 |
-56.52% |
0.09 |
0.15 |
2,509 |
64.00 |
0.13 |
-70.45% |
0.14 |
0.17 |
94 |
NEE Beli 64.00
Tamat: Mac 28, 2024
Akhir: 0.1
Prbhn.: -56.52%
SimbolNEE|20240328|64.00C
Delta0.4303
Imp Vol0.0951
Bidaan0.09
Gamma1.2429
Teoretikal0.1
Permintaan0.15
Theta-0.0646
Nilai Intrinsik-0.09
Volum2,509
Vega0.0131
Nilai Masa0.19
Buka Faedah1,002
Rho0.0007
Delta / Theta-6.6607
NEE Jual 64.00
Tamat: Mac 28, 2024
Akhir: 0.13
Prbhn.: -70.45%
SimbolNEE|20240328|64.00P
Delta-0.5717
Imp Vol0.0939
Bidaan0.14
Gamma1.2607
Teoretikal0.16
Permintaan0.17
Theta-0.0603
Nilai Intrinsik0.09
Volum94
Vega0.013
Nilai Masa0.04
Buka Faedah5
Rho-0.0008
Delta / Theta9.4853
|
0.02 |
-50% |
0 |
0.05 |
142 |
65.00 |
3.3 |
0% |
0.99 |
1.1 |
0 |
NEE Beli 65.00
Tamat: Mac 28, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolNEE|20240328|65.00C
Delta0.0661
Imp Vol0.2087
Bidaan0
Gamma0.1852
Teoretikal0.02
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-1.09
Volum142
Vega0.0043
Nilai Masa1.11
Buka Faedah137
Rho0.0001
Delta / Theta-1.4547
NEE Jual 65.00
Tamat: Mac 28, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolNEE|20240328|65.00P
Delta-0.8937
Imp Vol0.2527
Bidaan0.99
Gamma0.2201
Teoretikal1.1
Permintaan1.1
Theta-0.0755
Nilai Intrinsik1.09
Volum0
Vega0.0061
Nilai Masa2.21
Buka Faedah20
Rho-0.0011
Delta / Theta11.8345
|
0.01 |
0% |
0 |
0.01 |
0 |
66.00 |
0 |
0% |
1.79 |
2.1 |
0 |
NEE Beli 66.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNEE|20240328|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.1
Buka Faedah245
Rho0
Delta / Theta0
NEE Jual 66.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEE|20240328|66.00P
Delta-0.9294
Imp Vol0.4124
Bidaan1.79
Gamma0.0991
Teoretikal2.1
Permintaan2.1
Theta-0.0913
Nilai Intrinsik2.09
Volum0
Vega0.0045
Nilai Masa-2.09
Buka Faedah0
Rho-0.0011
Delta / Theta10.1832
|