New Oriental Education And Tech Inc (9901)

Hong Kong
19.46
+0.84(+4.51%)
  • Volum:
    4,002,584
  • Bidaan/Permintaan:
    19.30/19.46
  • Julat Hari:
    19.06 - 19.90

Data Sejarah 9901

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
19.4619.5419.9019.064.00M+4.51%
18.6219.4019.4018.521.64M-4.22%
19.4419.0819.4418.542.89M+8.60%
17.9017.1018.6017.103.18M+4.07%
17.2017.7417.7417.101.55M-3.04%
17.7417.5017.9016.902.46M-1.00%
17.9218.9018.9017.782.32M-5.19%
18.9019.1019.3018.801.40M+0.75%
18.7619.4219.4218.682.62M-8.26%
20.4519.5420.6519.5411.50M+4.12%
19.6419.6019.9619.122.33M-5.80%
20.8521.0021.3020.451.47M-0.71%
21.0021.5021.5020.602.06M-0.24%
21.0520.3021.4020.301.77M+4.99%
20.0520.7520.8519.722.93M-3.37%
20.7520.5021.0519.903.94M-3.04%
21.4021.4021.7020.802.54M+1.42%
21.1021.5021.5520.302.81M-4.09%
22.0021.7022.2021.103.44M+0.69%
21.8522.7023.1521.705.63M-7.02%
23.5022.5024.1522.206.92M+0.21%
23.4522.0024.8021.906.95M+6.59%
22.0022.8023.2021.653.93M+0.23%
Tertinggi: 24.80Terendah: 16.90Perbezaan: 7.90Purata: 20.22Prbhn. %: -11.34