377.32 |
0% |
351.35 |
351.9 |
0 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 100.00
Tamat: Dis. 08, 2023
Akhir: 377.32
Prbhn.: 0%
SimbolNFLX|20231208|100.00C
Delta0.9982
Imp Vol6.3218
Bidaan351.35
Gamma0
Teoretikal351.9
Permintaan351.9
Theta-0.2586
Nilai Intrinsik351.2
Volum0
Vega0.0023
Nilai Masa26.12
Buka Faedah4
Rho0.0081
Delta / Theta-3.8608
NFLX Jual 100.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20231208|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-351.2
Volum0
Vega0
Nilai Masa351.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
341.35 |
341.95 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 110.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20231208|110.00C
Delta0.9977
Imp Vol6.0989
Bidaan341.35
Gamma0
Teoretikal341.95
Permintaan341.95
Theta-0.3176
Nilai Intrinsik341.2
Volum0
Vega0.003
Nilai Masa-341.2
Buka Faedah0
Rho0.0089
Delta / Theta-3.1412
NFLX Jual 110.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20231208|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-341.2
Volum0
Vega0
Nilai Masa341.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
331.35 |
331.9 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 120.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20231208|120.00C
Delta0.9981
Imp Vol5.5412
Bidaan331.35
Gamma0
Teoretikal331.9
Permintaan331.9
Theta-0.2492
Nilai Intrinsik331.2
Volum0
Vega0.0025
Nilai Masa-331.2
Buka Faedah0
Rho0.0098
Delta / Theta-4.0055
NFLX Jual 120.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20231208|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-331.2
Volum0
Vega0
Nilai Masa331.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
451.2 |
Harga @ Dis. 05, 2023 17:33 GMT |
3.33 |
-29.89% |
3.25 |
3.4 |
3,106 |
455.00 |
6.4 |
13.88% |
6.35 |
6.5 |
1,487 |
NFLX Beli 455.00
Tamat: Dis. 08, 2023
Akhir: 3.33
Prbhn.: -29.89%
SimbolNFLX|20231208|455.00C
Delta0.4016
Imp Vol0.2879
Bidaan3.25
Gamma0.0328
Teoretikal3.33
Permintaan3.4
Theta-0.7859
Nilai Intrinsik-3.8
Volum3,106
Vega0.1584
Nilai Masa7.13
Buka Faedah792
Rho0.0146
Delta / Theta-0.511
NFLX Jual 455.00
Tamat: Dis. 08, 2023
Akhir: 6.4
Prbhn.: 13.88%
SimbolNFLX|20231208|455.00P
Delta-0.6016
Imp Vol0.2848
Bidaan6.35
Gamma0.0332
Teoretikal6.4
Permintaan6.5
Theta-0.7162
Nilai Intrinsik3.8
Volum1,487
Vega0.1579
Nilai Masa2.6
Buka Faedah1,055
Rho-0.0189
Delta / Theta0.84
|
1.8 |
-34.07% |
1.77 |
1.82 |
2,860 |
460.00 |
9.85 |
15.88% |
9.65 |
10.05 |
334 |
NFLX Beli 460.00
Tamat: Dis. 08, 2023
Akhir: 1.8
Prbhn.: -34.07%
SimbolNFLX|20231208|460.00C
Delta0.2547
Imp Vol0.2913
Bidaan1.77
Gamma0.0269
Teoretikal1.8
Permintaan1.82
Theta-0.6546
Nilai Intrinsik-8.8
Volum2,860
Vega0.1314
Nilai Masa10.6
Buka Faedah1,418
Rho0.0093
Delta / Theta-0.3891
NFLX Jual 460.00
Tamat: Dis. 08, 2023
Akhir: 9.85
Prbhn.: 15.88%
SimbolNFLX|20231208|460.00P
Delta-0.7529
Imp Vol0.2852
Bidaan9.65
Gamma0.0273
Teoretikal9.85
Permintaan10.05
Theta-0.5748
Nilai Intrinsik8.8
Volum334
Vega0.1292
Nilai Masa1.05
Buka Faedah1,348
Rho-0.0221
Delta / Theta1.31
|
1.23 |
-43.58% |
1.25 |
1.31 |
957 |
462.50 |
10.78 |
4.86% |
11.65 |
12.1 |
28 |
NFLX Beli 462.50
Tamat: Dis. 08, 2023
Akhir: 1.23
Prbhn.: -43.58%
SimbolNFLX|20231208|462.50C
Delta0.1949
Imp Vol0.293
Bidaan1.25
Gamma0.023
Teoretikal1.28
Permintaan1.31
Theta-0.5638
Nilai Intrinsik-11.3
Volum957
Vega0.1129
Nilai Masa12.53
Buka Faedah326
Rho0.0071
Delta / Theta-0.3457
NFLX Jual 462.50
Tamat: Dis. 08, 2023
Akhir: 10.78
Prbhn.: 4.86%
SimbolNFLX|20231208|462.50P
Delta-0.8119
Imp Vol0.2893
Bidaan11.65
Gamma0.023
Teoretikal11.88
Permintaan12.1
Theta-0.4915
Nilai Intrinsik11.3
Volum28
Vega0.1102
Nilai Masa-0.52
Buka Faedah513
Rho-0.0223
Delta / Theta1.6518
|