616 |
0% |
601.7 |
608.8 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NFLX Beli 5.00
Tamat: Apr. 19, 2024
Akhir: 616
Prbhn.: 0%
SimbolNFLX|20240419|5.00C
Delta0
Imp Vol0
Bidaan601.7
Gamma0
Teoretikal0
Permintaan608.8
Theta0
Nilai Intrinsik606.15
Volum0
Vega0
Nilai Masa9.85
Buka Faedah51
Rho0
Delta / Theta0
NFLX Jual 5.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNFLX|20240419|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-606.15
Volum2
Vega0
Nilai Masa606.16
Buka Faedah2
Rho0
Delta / Theta0
|
604.5 |
0% |
596.7 |
603.6 |
5 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 10.00
Tamat: Apr. 19, 2024
Akhir: 604.5
Prbhn.: 0%
SimbolNFLX|20240419|10.00C
Delta0
Imp Vol0
Bidaan596.7
Gamma0
Teoretikal0
Permintaan603.6
Theta0
Nilai Intrinsik601.15
Volum5
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
NFLX Jual 10.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240419|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-601.15
Volum0
Vega0
Nilai Masa601.15
Buka Faedah0
Rho0
Delta / Theta0
|
545 |
0% |
591.7 |
598.6 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
NFLX Beli 15.00
Tamat: Apr. 19, 2024
Akhir: 545
Prbhn.: 0%
SimbolNFLX|20240419|15.00C
Delta0
Imp Vol0
Bidaan591.7
Gamma0
Teoretikal0
Permintaan598.6
Theta0
Nilai Intrinsik596.15
Volum0
Vega0
Nilai Masa-51.15
Buka Faedah2
Rho0
Delta / Theta0
NFLX Jual 15.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240419|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-596.15
Volum0
Vega0
Nilai Masa596.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
611.15 |
Harga @ Apr. 18, 2024 20:58 GMT |
26 |
-5.8% |
24.8 |
26 |
626 |
612.50 |
27.07 |
4.84% |
26.35 |
27.6 |
475 |
NFLX Beli 612.50
Tamat: Apr. 19, 2024
Akhir: 26
Prbhn.: -5.8%
SimbolNFLX|20240419|612.50C
Delta0.5111
Imp Vol2.1091
Bidaan24.8
Gamma0.0059
Teoretikal26
Permintaan26
Theta-13.4806
Nilai Intrinsik-1.35
Volum626
Vega0.1274
Nilai Masa27.35
Buka Faedah622
Rho0.0078
Delta / Theta-0.0379
NFLX Jual 612.50
Tamat: Apr. 19, 2024
Akhir: 27.07
Prbhn.: 4.84%
SimbolNFLX|20240419|612.50P
Delta-0.49
Imp Vol2.0474
Bidaan26.35
Gamma0.0061
Teoretikal27.07
Permintaan27.6
Theta-13.0047
Nilai Intrinsik1.35
Volum475
Vega0.1274
Nilai Masa25.72
Buka Faedah673
Rho-0.0079
Delta / Theta0.0377
|
24.42 |
-8.71% |
23.85 |
24.9 |
1,870 |
615.00 |
27.93 |
3.06% |
27.5 |
28.9 |
1,115 |
NFLX Beli 615.00
Tamat: Apr. 19, 2024
Akhir: 24.42
Prbhn.: -8.71%
SimbolNFLX|20240419|615.00C
Delta0.4956
Imp Vol2.0753
Bidaan23.85
Gamma0.006
Teoretikal24.42
Permintaan24.9
Theta-13.2684
Nilai Intrinsik-3.85
Volum1,870
Vega0.1275
Nilai Masa28.27
Buka Faedah1,315
Rho0.0076
Delta / Theta-0.0374
NFLX Jual 615.00
Tamat: Apr. 19, 2024
Akhir: 27.93
Prbhn.: 3.06%
SimbolNFLX|20240419|615.00P
Delta-0.5061
Imp Vol2.0089
Bidaan27.5
Gamma0.0062
Teoretikal27.93
Permintaan28.9
Theta-12.7608
Nilai Intrinsik3.85
Volum1,115
Vega0.1275
Nilai Masa24.08
Buka Faedah1,145
Rho-0.0081
Delta / Theta0.0397
|
23.2 |
-7.2% |
22.95 |
24.2 |
958 |
617.50 |
29.1 |
8.99% |
28.9 |
30.7 |
412 |
NFLX Beli 617.50
Tamat: Apr. 19, 2024
Akhir: 23.2
Prbhn.: -7.2%
SimbolNFLX|20240419|617.50C
Delta0.4804
Imp Vol2.0668
Bidaan22.95
Gamma0.006
Teoretikal23.2
Permintaan24.2
Theta-13.1983
Nilai Intrinsik-6.35
Volum958
Vega0.1273
Nilai Masa29.55
Buka Faedah273
Rho0.0074
Delta / Theta-0.0364
NFLX Jual 617.50
Tamat: Apr. 19, 2024
Akhir: 29.1
Prbhn.: 8.99%
SimbolNFLX|20240419|617.50P
Delta-0.522
Imp Vol1.9917
Bidaan28.9
Gamma0.0063
Teoretikal29.1
Permintaan30.7
Theta-12.6322
Nilai Intrinsik6.35
Volum412
Vega0.1273
Nilai Masa22.75
Buka Faedah194
Rho-0.0084
Delta / Theta0.0413
|