Neowiz Holdings Corp (042420)

KOSDAQ
24,600
0(0.00%)
  • Volum:
    45,205
  • Bidaan/Permintaan:
    24,450/24,600
  • Julat Hari:
    23,950 - 24,900

Data Sejarah 042420

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
24,60024,05024,90023,95045.22K0.00%
24,60025,10026,05024,6000.02K+0.82%
24,40025,45026,65024,10086.88K-3.94%
25,40024,90025,95024,65049.20K+2.01%
24,90025,90026,50024,75085.62K-6.74%
26,70027,90028,50026,65057.49K-4.81%
28,05028,85028,95027,8500.07K-4.43%
29,35028,70030,05028,70028.67K-0.51%
29,50029,55030,20029,40031.63K+0.85%
29,25031,35031,65029,15089.05K-7.00%
31,45031,45031,45031,4500.00%
31,45031,25032,55031,25041.11K-0.94%
31,75033,40033,90031,55064.47K-4.37%
33,20032,30033,55032,10068.35K-1.63%
33,75032,35033,90032,35084.09K+5.63%
31,95031,95031,95031,9500.00%
31,95032,80033,10031,90046.32K-0.31%
32,05032,40033,70031,75056.80K-2.14%
32,75032,20033,00032,05051.69K+1.55%
32,25032,75033,60032,05080.73K-2.57%
33,10034,50034,95033,10092.15K-4.61%
Tertinggi: 34,950Terendah: 23,950Perbezaan: 11,000Purata: 29,638Prbhn. %: -29