0 |
0% |
4.4 |
6.7 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
NRC Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|12.50C
Delta0.8386
Imp Vol2.6483
Bidaan4.4
Gamma0.0339
Teoretikal5.55
Permintaan6.7
Theta-0.0976
Nilai Intrinsik4.75
Volum0
Vega0.0066
Nilai Masa-4.75
Buka Faedah0
Rho0.002
Delta / Theta-8.5908
NRC Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|12.50P
Delta-0.0648
Imp Vol1.4809
Bidaan0
Gamma0.0314
Teoretikal0.13
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-4.75
Volum0
Vega0.0034
Nilai Masa4.75
Buka Faedah0
Rho-0.0003
Delta / Theta2.2969
|
0 |
0% |
1.95 |
4.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
NRC Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|15.00C
Delta0.7505
Imp Vol1.6666
Bidaan1.95
Gamma0.07
Teoretikal3.08
Permintaan4.2
Theta-0.0799
Nilai Intrinsik2.25
Volum0
Vega0.0086
Nilai Masa-2.25
Buka Faedah0
Rho0.0024
Delta / Theta-9.3904
NRC Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|15.00P
Delta-0.1131
Imp Vol0.7936
Bidaan0
Gamma0.0889
Teoretikal0.13
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-2.25
Volum0
Vega0.0052
Nilai Masa2.25
Buka Faedah0
Rho-0.0005
Delta / Theta4.9432
|
|
17.25 |
Harga @ Feb. 12, 2025 21:18 GMT |
0.55 |
0% |
0.2 |
0.4 |
0 |
17.50 |
1 |
0% |
0.3 |
0.55 |
0 |
NRC Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolNRC|20250221|17.50C
Delta0.4322
Imp Vol0.3572
Bidaan0.2
Gamma0.4051
Teoretikal0.3
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-0.25
Volum0
Vega0.0107
Nilai Masa0.8
Buka Faedah1
Rho0.0018
Delta / Theta-20.1303
NRC Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolNRC|20250221|17.50P
Delta-0.5872
Imp Vol0.2926
Bidaan0.3
Gamma0.4907
Teoretikal0.43
Permintaan0.55
Theta-0.0168
Nilai Intrinsik0.25
Volum0
Vega0.0106
Nilai Masa0.75
Buka Faedah20
Rho-0.0022
Delta / Theta35.0312
|
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.25 |
4.4 |
0 |
NRC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|20.00C
Delta0.1268
Imp Vol0.7666
Bidaan0
Gamma0.0998
Teoretikal0.12
Permintaan0.25
Theta-0.0241
Nilai Intrinsik-2.75
Volum0
Vega0.0056
Nilai Masa2.75
Buka Faedah0
Rho0.0005
Delta / Theta-5.254
NRC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|20.00P
Delta-0.7064
Imp Vol1.4094
Bidaan2.25
Gamma0.0899
Teoretikal3.33
Permintaan4.4
Theta-0.0724
Nilai Intrinsik2.75
Volum0
Vega0.0093
Nilai Masa-2.75
Buka Faedah0
Rho-0.0031
Delta / Theta9.757
|
0.4 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
4.7 |
6.9 |
0 |
NRC Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolNRC|20250221|22.50C
Delta0.0909
Imp Vol1.1714
Bidaan0
Gamma0.0514
Teoretikal0.13
Permintaan0.25
Theta-0.029
Nilai Intrinsik-5.25
Volum0
Vega0.0044
Nilai Masa5.65
Buka Faedah2
Rho0.0004
Delta / Theta-3.1377
NRC Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNRC|20250221|22.50P
Delta-0.7672
Imp Vol1.9011
Bidaan4.7
Gamma0.0592
Teoretikal5.8
Permintaan6.9
Theta-0.0866
Nilai Intrinsik5.25
Volum0
Vega0.0083
Nilai Masa-5.25
Buka Faedah0
Rho-0.0037
Delta / Theta8.86
|