Thriven Global Bhd (THRI)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.105

0.000(0.00%)

31/03-Ditutup.

Matawang dalam MYR

Volum:
150,000
Bidaan/Permintaan:
0.100/0.110
Julat Hari:
0.100 - 0.105

Data Sejarah THRI

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 01-04-2023


31-03-2023	0.105	0.100	0.105	0.100	150.00K	0.00%
30-03-2023	0.105	0.105	0.105	0.105	200.00K	0.00%
29-03-2023	0.105	0.105	0.105	0.105	400.00K	+5.00%
28-03-2023	0.100	0.100	0.100	0.100	200.00K	-4.76%
27-03-2023	0.105	0.105	0.105	0.105	139.00K	-4.55%
23-03-2023	0.110	0.105	0.110	0.105	64.10K	0.00%
21-03-2023	0.110	0.110	0.110	0.110	0.10K	0.00%
20-03-2023	0.110	0.105	0.110	0.100	171.80K	+4.76%
17-03-2023	0.105	0.105	0.105	0.105	23.00K	0.00%
16-03-2023	0.105	0.105	0.105	0.105	108.20K	0.00%
15-03-2023	0.105	0.110	0.110	0.105	169.60K	-4.55%
14-03-2023	0.110	0.120	0.120	0.110	398.40K	-4.35%
13-03-2023	0.115	0.120	0.120	0.110	381.00K	-4.17%
10-03-2023	0.120	0.110	0.120	0.110	2.57M	+9.09%
09-03-2023	0.110	0.110	0.110	0.110	133.80K	-4.35%
08-03-2023	0.115	0.110	0.115	0.110	1.08M	+4.55%
07-03-2023	0.110	0.110	0.110	0.110	460.00K	-4.35%
06-03-2023	0.115	0.110	0.115	0.110	1.36M	0.00%
03-03-2023	0.115	0.110	0.120	0.105	5.64M	+4.55%
02-03-2023	0.110	0.105	0.110	0.105	1.12M	0.00%
01-03-2023	0.110	0.110	0.115	0.105	1.52M	+4.76%

Tertinggi: 0.120	Terendah: 0.100	Perbezaan: 0.020	Purata: 0.109	Prbhn. %: 0.000

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.765

+4.79%

168.99M

Top Glove Corp

0.94

-2.59%

35.52M

Public Bank

4.00

+0.50%

16.29M

Petronas Chemicals

7.07

-0.84%

9.76M

CIMB Group

5.31

-0.75%

8.56M

Malayan Banking

8.57

-0.70%

5.97M

Tenaga Nasional

9.23

+0.54%

3.69M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

28.10M

0.015

+50.00%

1.40M

Salutica Bhd

0.375

+31.58%

33.14M

Marine General

0.17

+30.77%

24.32M

Industronics

0.055

+22.22%

6.10M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Propel Global Bhd

0.20

+17.65%

1.09M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.04

-33.33%

500.00K

Pasukhas Group

0.01

-33.33%

1.91M

Joe Holding Bhd

0.015

-25.00%

1.75M

BCM Alliance

0.015

-25.00%

3.60M

AE Multi

0.015

-25.00%

2.35M

Borneo Oil

0.015

-25.00%

6.45M

Kein Hing International Bhd

1.40

-22.22%

6.97M

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Carian Popular

Sila cuba carian lain

Thriven Global Bhd (THRI)

Data Sejarah THRI

Komen THRI