Muhibbah Engineering M Bhd (MUHI)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.780

-0.005(-0.64%)

Ditutup15:57:00

Julat Hari

0.775

0.785

Julat 52 minggu

0.455

0.810

Data Sejarah MUHI

Dapatkan data sejarah percuma bagi MUHI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Muhibbah Engineering M Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	0.780	0.785	0.785	0.775	4.14M	-0.64%
05-12-2023	0.785	0.770	0.785	0.760	5.33M	+2.61%
04-12-2023	0.765	0.745	0.780	0.745	7.51M	+3.38%
01-12-2023	0.740	0.720	0.740	0.720	1.91M	+2.78%
30-11-2023	0.720	0.735	0.735	0.715	1.29M	-2.70%
29-11-2023	0.740	0.750	0.750	0.735	1.98M	+0.68%
28-11-2023	0.735	0.740	0.750	0.730	1.14M	-0.68%
27-11-2023	0.740	0.730	0.750	0.730	1.27M	+1.37%
24-11-2023	0.730	0.750	0.750	0.730	2.20M	-2.67%
23-11-2023	0.750	0.740	0.760	0.730	5.43M	+0.67%
22-11-2023	0.745	0.740	0.760	0.730	5.44M	+0.68%
21-11-2023	0.740	0.760	0.800	0.735	22.18M	+5.71%
20-11-2023	0.700	0.690	0.700	0.690	583.60K	+2.19%
17-11-2023	0.685	0.695	0.700	0.685	905.30K	-2.14%
16-11-2023	0.700	0.695	0.710	0.695	1.49M	+1.45%
15-11-2023	0.690	0.700	0.700	0.685	446.60K	-1.43%
14-11-2023	0.700	0.700	0.710	0.690	382.20K	-0.71%
10-11-2023	0.705	0.700	0.705	0.700	250.10K	0.00%
09-11-2023	0.705	0.700	0.705	0.700	534.70K	0.00%
08-11-2023	0.705	0.700	0.710	0.700	322.60K	+1.44%
07-11-2023	0.695	0.715	0.715	0.695	832.20K	-2.11%
06-11-2023	0.710	0.705	0.715	0.705	440.80K	+0.71%

Tertinggi

0.800

Prbhn. %

10.638

Purata

0.726

Perbezaan

0.115

Terendah

0.685

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,578.80

+11.6

+0.25%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,317.00

-22.0

-0.19%

Indeks Dolar AS

103.975

-0.020

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Leform Bhd	0.35	+2.94%	58.02M
Supercomnet Tech	1.26	0.00%	287.50K
Malaysian Resources	0.42	-1.18%	2.12M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
UEM Sunrise	0.705	0.00%	7.07M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Muhibbah Engineering M Bhd (MUHI)

Data Sejarah MUHI

Saham Trending