Muhibbah Engineering M Bhd (MUHI)

Kuala Lumpur
0.430
0.000(0.00%)
  • Volum:
    179,300
  • Bidaan/Permintaan:
    0.425/0.430
  • Julat Hari:
    0.420 - 0.430

Data Sejarah MUHI

Rangka Masa:
Harian
29-08-2022 - 28-09-2022
0.4250.4300.4300.420175.10K-1.16%
0.4300.4350.4350.425384.50K+1.18%
0.4250.4300.4350.425319.10K-2.30%
0.4350.4400.4450.430120.50K+1.16%
0.4300.4200.4350.420188.40K0.00%
0.4300.4300.4300.420393.70K0.00%
0.4300.4300.4350.430174.10K-1.15%
0.4350.4400.4400.425465.40K-2.25%
0.4450.4500.4500.440215.60K-1.11%
0.4500.4450.4500.440303.60K-2.17%
0.4600.4600.4650.450971.90K+1.10%
0.4550.4350.4600.4301.55M+4.60%
0.4350.4300.4350.425216.60K0.00%
0.4350.4300.4350.425216.90K+1.16%
0.4300.4350.4350.420623.50K-1.15%
0.4350.4400.4400.425265.20K0.00%
0.4350.4400.4400.425279.60K-1.14%
0.4400.4550.4550.440823.70K-1.12%
0.4450.4350.4600.4352.59M+2.30%
0.4350.4300.4450.430514.40K+1.16%
0.4300.4300.4350.420304.60K-2.27%
Tertinggi: 0.465Terendah: 0.420Perbezaan: 0.045Purata: 0.437Prbhn. %: -3.409