MTD ACPI Engineering Bhd (MTDA)

Kuala Lumpur
0.280
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.275/0.280
  • Julat Hari:
    0.275 - 0.280
Dagangan hampir 52-minggu Tinggi
1 / 2

Data Sejarah MTDA

Rangka Masa:
Harian
16/03/2021 - 13/08/2022
0.2800.2750.2800.275251.30K+1.82%
0.2750.2750.2800.27591.20K0.00%
0.2750.2800.2800.275466.80K0.00%
0.2750.2800.2800.275135.00K0.00%
0.2750.2750.2750.275181.10K0.00%
0.2750.2750.2750.275130.00K0.00%
0.2750.2750.2800.275136.70K0.00%
0.2750.2750.2800.275118.40K0.00%
0.2750.2750.2800.275375.10K0.00%
0.2750.2750.2800.27522.10K0.00%
0.2750.2750.2800.27540.10K0.00%
0.2750.2750.2800.27527.60K0.00%
0.2750.2750.2800.275161.40K0.00%
0.2750.2750.2800.275389.80K0.00%
0.2750.2750.2800.27582.10K0.00%
0.2750.2750.2800.275354.60K0.00%
0.2750.2750.2800.27590.10K0.00%
0.2750.2800.2800.275235.10K-1.79%
0.2800.2750.2800.275200.60K+1.82%
0.2750.2750.2750.27591.00K0.00%
0.2750.2750.2750.27543.00K0.00%
0.2750.2750.2800.275255.50K0.00%
0.2750.2750.2750.27574.00K0.00%
0.2750.2750.2750.27576.50K0.00%
0.2750.2750.2750.275295.80K-1.79%
0.2800.2800.2800.275568.00K0.00%
0.2800.2800.2800.275486.60K+1.82%
0.2750.2800.2850.2751.45M+1.85%
0.2700.2700.2700.27075.60K0.00%
0.2700.2700.2750.270185.30K-3.57%
Tertinggi: 0.285Terendah: 0.270Perbezaan: 0.015Purata: 0.275Prbhn. %: 0.000