0 |
0% |
9.9 |
12.5 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
MSM Beli 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|80.00C
Delta0.8658
Imp Vol2.51
Bidaan9.9
Gamma0.0181
Teoretikal12.5
Permintaan12.5
Theta-1.3125
Nilai Intrinsik11.54
Volum0
Vega0.0103
Nilai Masa-11.54
Buka Faedah0
Rho0.0018
Delta / Theta-0.6597
MSM Jual 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah59
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7.2 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
MSM Beli 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|85.00C
Delta0.9638
Imp Vol0.8152
Bidaan6.2
Gamma0.0204
Teoretikal6.7
Permintaan7.2
Theta-0.1593
Nilai Intrinsik6.54
Volum0
Vega0.0038
Nilai Masa-6.54
Buka Faedah0
Rho0.0022
Delta / Theta-6.049
MSM Jual 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah22
Rho0
Delta / Theta0
|
1.7 |
1.7% |
1.45 |
2.2 |
1 |
90.00 |
0.07 |
0.07% |
0 |
0.1 |
3 |
MSM Beli 90.00
Tamat: Apr. 19, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolMSM|20240419|90.00C
Delta0.9061
Imp Vol0.2659
Bidaan1.45
Gamma0.1322
Teoretikal1.7
Permintaan2.2
Theta-0.1114
Nilai Intrinsik1.54
Volum1
Vega0.008
Nilai Masa0.16
Buka Faedah1
Rho0.0022
Delta / Theta-8.1373
MSM Jual 90.00
Tamat: Apr. 19, 2024
Akhir: 0.07
Prbhn.: 0.07%
SimbolMSM|20240419|90.00P
Delta-0.1075
Imp Vol0.2827
Bidaan0
Gamma0.1374
Teoretikal0.07
Permintaan0.1
Theta-0.1259
Nilai Intrinsik-1.54
Volum3
Vega0.0088
Nilai Masa1.61
Buka Faedah363
Rho-0.0002
Delta / Theta0.8542
|
|
91.54 |
Harga @ Apr. 19, 2024 14:55 GMT |
0 |
0% |
0 |
0.1 |
0 |
95.00 |
3.35 |
3.35% |
2.3 |
3.8 |
5 |
MSM Beli 95.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah63
Rho0
Delta / Theta0
MSM Jual 95.00
Tamat: Apr. 19, 2024
Akhir: 3.35
Prbhn.: 3.35%
SimbolMSM|20240419|95.00P
Delta-0.7943
Imp Vol0.8217
Bidaan2.3
Gamma0.0728
Teoretikal3.8
Permintaan3.8
Theta-0.5618
Nilai Intrinsik3.46
Volum5
Vega0.0136
Nilai Masa-0.11
Buka Faedah257
Rho-0.0017
Delta / Theta1.4139
|
0 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
8.2 |
9.4 |
0 |
MSM Beli 100.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah181
Rho0
Delta / Theta0
MSM Jual 100.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|100.00P
Delta-0.8681
Imp Vol1.454
Bidaan8.2
Gamma0.0309
Teoretikal8.8
Permintaan9.4
Theta-0.7462
Nilai Intrinsik8.46
Volum0
Vega0.0102
Nilai Masa-8.46
Buka Faedah5
Rho-0.0019
Delta / Theta1.1633
|
0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
12.1 |
15.2 |
0 |
MSM Beli 105.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah452
Rho0
Delta / Theta0
MSM Jual 105.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSM|20240419|105.00P
Delta-0.921
Imp Vol1.7957
Bidaan12.1
Gamma0.0172
Teoretikal13.65
Permintaan15.2
Theta-0.634
Nilai Intrinsik13.46
Volum0
Vega0.007
Nilai Masa-13.46
Buka Faedah0
Rho-0.002
Delta / Theta1.4528
|