MPHB Capital Bhd (MPHB)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.990

0.000(0.00%)

27/01-Data Tertunda.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.970/0.990
Julat Hari:
0.970 - 0.995

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah MPHB

Rangka Masa:

Harian

Muat Turun Data

30-12-2022 - 30-01-2023


27-01-2023	0.990	0.990	0.995	0.970	171.50K	+2.59%
27-01-2023	0.990	0.990	0.995	0.970	171.50K	+2.59%
26-01-2023	0.965	0.960	1.000	0.955	33.70K	0.00%
26-01-2023	0.965	0.960	1.000	0.955	33.70K	0.00%
25-01-2023	0.965	0.970	0.970	0.965	12.00K	-2.53%
25-01-2023	0.965	0.970	0.970	0.965	12.00K	-2.53%
20-01-2023	0.990	0.990	0.990	0.990	101.00K	-0.50%
20-01-2023	0.990	0.990	0.990	0.990	101.00K	-0.50%
19-01-2023	0.995	1.000	1.010	0.995	233.80K	-0.50%
19-01-2023	0.995	1.000	1.010	0.995	233.80K	-0.50%
18-01-2023	1.000	0.990	1.000	0.990	228.10K	0.00%
18-01-2023	1.000	0.990	1.000	0.990	228.10K	0.00%
17-01-2023	1.000	0.960	1.000	0.960	391.60K	+2.04%
17-01-2023	1.000	0.960	1.000	0.960	391.60K	+2.04%
16-01-2023	0.980	0.955	0.985	0.955	224.00K	+1.03%
16-01-2023	0.980	0.955	0.985	0.955	224.00K	+1.03%
13-01-2023	0.970	0.950	0.970	0.950	155.10K	+2.11%
13-01-2023	0.970	0.950	0.970	0.950	155.10K	+2.11%
12-01-2023	0.950	0.935	0.950	0.930	85.80K	+2.70%
12-01-2023	0.950	0.935	0.950	0.930	85.80K	+2.70%
11-01-2023	0.925	0.925	0.930	0.925	47.10K	0.00%
11-01-2023	0.925	0.925	0.930	0.925	47.10K	0.00%
10-01-2023	0.925	0.940	0.945	0.925	399.50K	-1.07%
10-01-2023	0.925	0.940	0.945	0.925	399.50K	-6.57%
09-01-2023	0.935	0.950	0.955	0.935	224.30K	-1.06%
06-01-2023	0.945	0.950	0.950	0.945	361.80K	-2.58%
05-01-2023	0.970	0.950	0.975	0.945	272.40K	+2.11%
04-01-2023	0.950	0.975	0.985	0.950	118.40K	-1.04%
03-01-2023	0.960	0.960	0.960	0.960	5.50K	+1.05%
30-12-2022	0.950	0.950	0.950	0.950	3.20K	-2.06%

Tertinggi: 1.010	Terendah: 0.925	Perbezaan: 0.085	Purata: 0.967	Prbhn. %: 2.062

👍
0

Nama

Akhir

Prbhn. %

Vol.

Nylex Malaysia Bhd

0.59

+8.26%

31.59M

ATA IMS

0.43

+6.17%

19.02M

Dagang Nexchange

0.68

+1.49%

7.13M

Tanco

0.375

+2.74%

6.56M

L P Global Bhd

0.61

0.00%

3.98M

Cypark Res Berhad

0.965

-0.52%

2.26M

Pertama Digital Berhad

1.75

0.00%

1.16M

Nama

Akhir

Prbhn. %

Vol.

Borneo Oil

0.025

+66.67%

72.42M

DGB Asia

0.02

+33.33%

19.83M

Parkson

0.165

+13.79%

13.63M

Nylex Malaysia Bhd

0.59

+8.26%

31.59M

Permaju Industries Bhd

0.055

+10.00%

50.00K

Sapura Energy

0.055

+10.00%

4.17M

Econpile

0.18

+5.88%

3.60M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

800.00K

Fintec Global

0.01

-33.33%

1.78M

Compugates

0.01

-33.33%

1.90M

Mlabs Systems

0.02

-20.00%

580.00K

Talam Transform

0.02

-20.00%

217.00K

BCM Alliance

0.02

-20.00%

7.00K

PUC

0.035

-12.50%

70.00K

USD/JPY	130.12	+0.26	+0.20%
GBP/JPY	161.23	+0.25	+0.16%
USD/CAD	1.3308	-0.0001	-0.01%
EUR/USD	1.0868	+0.0001	+0.01%
GBP/USD	1.2391	-0.0006	-0.05%
AUD/USD	0.7115	+0.0012	+0.17%
GBP/NZD	1.9069	-0.0015	-0.08%

KLCI	1,499.11	+1.56	+0.10%
Malaysia Top 100	10,579.81	+15.90	+0.15%
Malaysia ACE	5,739.88	+8.65	+0.15%
US 500 derived	4,062.90	-7.7	-0.19%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Hadapanderived	14,396.00	-27.0	-0.19%
Indeks Dolar AS derived	101.76	+0.025	+0.02%

Minyak Mentah WTI Hadapanderived	80.11	+0.43	+0.54%
Minyak Brent Hadapanderived	86.77	+0.37	+0.43%
Gas Asli Hadapanderived	2.69	-0.166	-5.81%
Emas Hadapanderived	1,942.85	+13.45	+0.70%
Perak Hadapanderived	23.73	+0.108	+0.46%
Minyak Kacang Soya Hadapanderived	61.23	+0.47	+0.77%
Kapas AS #2 Hadapanderived	87.04	-0.46	-0.53%

Malayan Banking	8.76	+0.02	+0.23%
Tenaga Nasional	9.51	-0.04	-0.42%
Capital A Berhad	0.755	+0.005	+0.67%
KNM Group Bhd	0.055	0.000	0.00%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Alphabet C	100.71	+1.55	+1.56%

Carian Popular

Sila cuba carian lain

MPHB Capital Bhd (MPHB)

Data Sejarah MPHB

Komen MPHB