Mota Engil SGPS SA (0FB0)

1.216
-0.004(-0.33%)
  • Volum:
    40,164
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    1.216 - 1.216
Hasil dividen tinggi

Data Sejarah 0FB0

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
1.2161.2161.2161.216-0.33%
1.2201.2181.2221.21810.41K+0.33%
1.2161.2201.2201.21610.55K+0.33%
1.2121.1981.2121.19839.63K+0.83%
1.2021.2001.2101.19438.23K+0.67%
1.1941.2021.2021.19415.05K-0.83%
1.2041.2101.2101.2047.09K-0.17%
1.2061.2241.2241.20627.77K-1.47%
1.2241.2281.2281.2205.38K-0.33%
1.2281.2321.2361.22450.04K+0.33%
1.2241.2141.2241.21430.98K+0.16%
1.2221.2281.2281.2163.87K-0.49%
1.2281.2141.2301.21213.54K+0.49%
1.2221.2161.2221.2167.14K+0.49%
1.2161.2221.2221.21610.72K-0.33%
1.2201.2461.2461.2208.06K-0.49%
1.2261.2241.2321.22034.55K+0.16%
1.2241.2361.2381.2247.54K+0.33%
1.2201.2181.2261.21423.19K+2.95%
1.1851.1881.1881.18532.63K-1.25%
1.2001.2061.2061.20012.54K-1.15%
1.2141.2061.2141.20636.21K-0.49%
1.2201.2341.2381.21463.65K-0.16%
Tertinggi: 1.246Terendah: 1.185Perbezaan: 0.061Purata: 1.215Prbhn. %: -0.491