Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
90.88 | 91.28 | 89.52 | -3.30% | 3.17M | xx.xx | ||
25.20 | 25.40 | 24.93 | +0.72% | 3.02M | xx.xx | ||
1.04 | 1.05 | 0.98 | +2.01% | 2.97M | xx.xx | ||
90.26 | 90.87 | 89.90 | +1.28% | 1.38M | xx.xx | ||
44.63 | 44.71 | 44.29 | +0.18% | 893.46K | xx.xx | ||
77.58 | 79.44 | 77.34 | -2.00% | 737.71K | xx.xx | ||
220.90 | 222.90 | 219.90 | -0.59% | 550.23K | xx.xx | ||
30.94 | 31.08 | 30.28 | +1.08% | 319.04K | xx.xx | ||
19.00 | 19.20 | 18.83 | -0.94% | 291.27K | xx.xx | ||
127.35 | 130.30 | 127.00 | -1.47% | 270.32K | xx.xx | ||
58.20 | 59.20 | 57.70 | -1.19% | 192.28K | xx.xx | ||
100.30 | 101.05 | 99.92 | -0.45% | 185.77K | xx.xx | ||
48.57 | 48.74 | 47.93 | +0.25% | 174.42K | xx.xx | ||
91.20 | 91.46 | 90.30 | -3.57% | 151K | xx.xx | ||
90.46 | 91.02 | 90.46 | +1.08% | 139.92K | xx.xx | ||
31.46 | 31.52 | 31.22 | +0.64% | 135.31K | xx.xx | ||
137.65 | 140.00 | 136.90 | +0.40% | 131.7K | xx.xx | ||
81.88 | 82.42 | 81.76 | -0.10% | 115.33K | xx.xx | ||
71.90 | 72.70 | 71.70 | -0.47% | 115.33K | xx.xx | ||
72.38 | 73.04 | 72.34 | -0.58% | 104.83K | xx.xx | ||
34.60 | 35.06 | 34.32 | -1.48% | 87.91K | xx.xx | ||
239.90 | 241.60 | 238.20 | -0.33% | 71.21K | xx.xx | ||
139.10 | 141.00 | 138.60 | -1.21% | 67.95K | xx.xx | ||
67.48 | 67.85 | 66.85 | +1.49% | 48.91K | xx.xx | ||
443.60 | 447.80 | 443.50 | -0.60% | 45.71K | xx.xx | ||
259.70 | 261.80 | 259.00 | +0.08% | 43.34K | xx.xx | ||
191.00 | 193.90 | 190.45 | -0.60% | 38.56K | xx.xx | ||
77.82 | 79.28 | 77.82 | -1.84% | 37.5K | xx.xx | ||
74.75 | 75.00 | 74.15 | -0.27% | 33.98K | xx.xx | ||
519.60 | 523.00 | 516.20 | -0.61% | 33.97K | xx.xx | ||
506.50 | 513.50 | 506.00 | -0.78% | 32.59K | xx.xx | ||
454.00 | 459.70 | 450.00 | -1.02% | 28.03K | xx.xx | ||
84.50 | 86.05 | 83.85 | -2.03% | 25.39K | xx.xx | ||
87.50 | 87.80 | 81.90 | +5.29% | 24.62K | xx.xx | ||
252.90 | 255.80 | 251.90 | -0.90% | 24.29K | xx.xx | ||
226.80 | 230.00 | 226.20 | -1.13% | 20.09K | xx.xx | ||
238.00 | 239.80 | 237.00 | -0.50% | 17.63K | xx.xx | ||
118.50 | 119.40 | 117.90 | -0.17% | 17.12K | xx.xx | ||
615.80 | 626.60 | 615.00 | -1.16% | 16.82K | xx.xx | ||
485.40 | 495.00 | 485.20 | -0.86% | 15.03K | xx.xx | ||
188.20 | 188.50 | 185.90 | +0.11% | 10.52K | xx.xx | ||
359.00 | 359.00 | 355.00 | -0.55% | 7.8K | xx.xx | ||
1,193.50 | 1,200.50 | 1,184.50 | -0.17% | 7.76K | xx.xx | ||
4,007.00 | 4,011.00 | 3,960.00 | 0.00% | 6.59K | xx.xx | ||
353.50 | 355.00 | 343.50 | -1.53% | 5.48K | xx.xx | ||
521.00 | 522.20 | 517.40 | -0.53% | 3.76K | xx.xx | ||
717.00 | 718.00 | 706.00 | +0.21% | 3.03K | xx.xx | ||
1,372.0 | 1,383.0 | 1,366.0 | -0.72% | 2.13K | xx.xx | ||
10,300.0 | 10,340.0 | 10,200.0 | -0.10% | 638 | xx.xx | ||
103,800.0 | 104,000.0 | 102,600.0 | +0.19% | 28 | xx.xx |