Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0.0133 | 0.0133 | 0.0128 | +0.76% | 33.53M | xx.xx | |
Santanderderived | 4.7725 | 4.7950 | 4.7600 | +0.53% | 14.67M | xx.xx | |
Banco de Sabadellderived | 1.5010 | 1.5345 | 1.4995 | -1.22% | 10.36M | xx.xx | |
0.0967 | 0.0996 | 0.0936 | +1.79% | 5.18M | xx.xx | ||
IAGderived | 2.062 | 2.072 | 2.043 | +0.59% | 4.5M | xx.xx | |
Telefonicaderived | 4.1450 | 4.1650 | 4.1250 | +0.12% | 4.34M | xx.xx | |
Caixabankderived | 4.936 | 4.955 | 4.905 | -0.08% | 4.1M | xx.xx | |
Iberdroladerived | 11.555 | 11.625 | 11.460 | +0.13% | 2.86M | xx.xx | |
OHLderived | 0.325 | 0.333 | 0.321 | -2.11% | 2.15M | xx.xx | |
Unicaja Bancoderived | 1.147 | 1.155 | 1.147 | -0.61% | 2.09M | xx.xx | |
0.1920 | 0.1980 | 0.1900 | -1.03% | 1.92M | xx.xx | ||
BBVAderived | 10.550 | 10.705 | 10.540 | -1.03% | 1.24M | xx.xx | |
Repsolderived | 15.050 | 15.175 | 15.040 | +0.03% | 1.19M | xx.xx | |
Grifolsderived | 8.427 | 8.725 | 8.405 | -2.67% | 1.12M | xx.xx | |
Sacyrderived | 3.396 | 3.404 | 3.374 | +0.53% | 697.42K | xx.xx | |
ENCEderived | 3.450 | 3.468 | 3.314 | +1.89% | 670.86K | xx.xx | |
Bankinterderived | 7.258 | 7.320 | 7.243 | -0.08% | 582.17K | xx.xx | |
Mapfrederived | 2.275 | 2.292 | 2.272 | -0.04% | 543.35K | xx.xx | |
Enagasderived | 13.810 | 13.845 | 13.705 | -0.50% | 448.83K | xx.xx | |
Inditexderived | 45.765 | 46.020 | 45.665 | -0.58% | 403.71K | xx.xx | |
Endesaderived | 17.100 | 17.209 | 17.062 | -0.78% | 347.03K | xx.xx | |
Acerinoxderived | 10.080 | 10.085 | 9.925 | +2.02% | 319.87K | xx.xx | |
Naturgy Energyderived | 23.790 | 23.850 | 23.530 | +0.30% | 309.77K | xx.xx | |
Merlin Properties SAderived | 10.275 | 10.435 | 10.265 | -1.58% | 295.37K | xx.xx | |
Atresmediaderived | 4.595 | 4.625 | 4.570 | +0.66% | 240.74K | xx.xx | |
Applus Services SAderived | 11.44 | 11.60 | 11.43 | -0.87% | 223.49K | xx.xx | |
Ferrovialderived | 34.460 | 34.490 | 34.190 | +0.76% | 198.29K | xx.xx | |
Inmobiliaria Colonialderived | 5.497 | 5.540 | 5.490 | -0.69% | 195.89K | xx.xx | |
Solariaderived | 9.835 | 9.940 | 9.705 | -0.30% | 167.49K | xx.xx | |
Cellnex Telecomderived | 31.26 | 31.79 | 31.26 | -1.82% | 164.88K | xx.xx | |
Redeia Corporacionderived | 15.955 | 16.020 | 15.930 | -0.34% | 157.66K | xx.xx | |
ArcelorMittalderived | 23.750 | 23.935 | 23.555 | +1.06% | 147.68K | xx.xx | |
Fluidraderived | 20.390 | 20.420 | 20.160 | +2.21% | 146.46K | xx.xx | |
Indra Aderived | 18.440 | 18.445 | 18.205 | +1.43% | 143.93K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6.90 | 7.16 | 6.80 | -10.27% | 143.42K | xx.xx | |
Tecnicas Reunidasderived | 9.264 | 9.510 | 9.190 | +0.21% | 122.51K | xx.xx | |
Melia Hotelsderived | 7.365 | 7.375 | 7.282 | +0.48% | 118.17K | xx.xx | |
Amadeusderived | 59.400 | 59.410 | 58.770 | +0.68% | 112.62K | xx.xx | |
Talgoderived | 4.390 | 4.430 | 4.380 | -0.23% | 100.56K | xx.xx | |
28.540 | 29.500 | 27.600 | +3.41% | 94.92K | xx.xx | ||
19.31 | 19.39 | 19.19 | -0.41% | 81.62K | xx.xx | ||
Logistaderived | 25.63 | 25.66 | 25.53 | +0.27% | 60.07K | xx.xx | |
10.70 | 10.86 | 10.38 | +3.88% | 56.48K | xx.xx | ||
Aenaderived | 177.00 | 177.85 | 174.80 | +0.68% | 37.33K | xx.xx | |
ACSderived | 38.420 | 38.669 | 38.390 | -0.16% | 32.44K | xx.xx | |
Accionaderived | 107.950 | 108.750 | 107.750 | -0.69% | 23.86K | xx.xx | |
20.650 | 20.800 | 20.500 | +0.49% | 23.13K | xx.xx | ||
80.500 | 80.650 | 79.900 | +0.06% | 12.75K | xx.xx | ||
Viscofanderived | 60.800 | 61.600 | 60.700 | -0.98% | 12.33K | xx.xx | |
Vidraladerived | 97.200 | 98.100 | 96.200 | +0.21% | 10.95K | xx.xx |