Akhir | Tinggi | Rendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 71,499.2109 | 71,499.2109 | 69,425.7422 | +1,499.2100 | +2.14% | 331K | KASE | ||
| 9,690.00 | 9,719.99 | 9,602.00 | +62.99 | +0.65% | 97.82K | KASE | ||
| 122.98 | 125.90 | 121.50 | -2.02 | -1.62% | 882.71K | KASE | ||
| 14,130 | 14,330 | 14,050 | -370.00 | -2.55% | 4.21K | KASE | ||
| 1,740.00 | 1,747.99 | 1,725.00 | 0.00 | 0.00% | 27.93K | KASE | ||
| 29,335 | 29,336 | 29,061 | -65.00 | -0.22% | 374 | KASE | ||
| 714.90 | 723.00 | 714.43 | -3.61 | -0.50% | 8.3K | KASE | ||
| 33,350.01 | 33,532 | 33,349 | -150.99 | -0.45% | 129 | KASE | ||
| 11,100 | 11,300 | 10,900 | -150.00 | -1.33% | 224 | KASE | ||
| 1,615.09 | 1,627.38 | 1,615.00 | -0.30 | -0.02% | 799 | KASE | ||
| 384.19 | 384.19 | 384.00 | 0.00 | 0.00% | 3.27K | KASE | ||
| 4.33 | 4.40 | 4.14 | -0.150 | -3.35% | 183.08K | KASE | ||
| 630.99 | 631.00 | 628.00 | +1.99 | +0.32% | 1.17K | KASE | ||
| 6,280.00 | 6,300.00 | 5,959.00 | +145.00 | +2.36% | 62 | KASE | ||
| 23.09 | 24.00 | 21.54 | +1.55 | +7.20% | 14.88K | KASE | ||
| 34,017 | 34,500 | 34,017 | +15.00 | +0.04% | 6 | KASE | ||
| 10.50 | 10.60 | 10.32 | -0.12 | -1.13% | 9.81K | KASE | ||
| 10,000 | 10,270 | 10,000 | -270.00 | -2.63% | 6 | KASE | ||
| 8,080.00 | 8,080.00 | 8,080.00 | +80.00 | +1.00% | 6 | KASE | ||
| 165.00 | 165.00 | 159.00 | -9 | -5.17% | 252 | KASE | ||
| 27.17 | 27.61 | 27.05 | -2.86 | -9.52% | 1.44K | KASE | ||
| 14,500 | 14,500 | 14,500 | -194.00 | -1.32% | 2 | KASE | ||
| 23,198 | 23,198 | 23,198 | -34.00 | -0.15% | 1 | KASE | ||
| 73.09 | 73.20 | 73.09 | -2.65 | -3.50% | 271 | KASE | ||
| 425.00 | 425.00 | 372.03 | -10.00 | -2.30% | 46 | KASE | ||
| 144.50 | 144.98 | 142.50 | +2.04 | +1.43% | 57 | KASE | ||
| 64.70 | 64.80 | 64.70 | 0.00 | 0.00% | 104 | KASE | ||
| 199.00 | 199.00 | 192.50 | +3.35 | +1.71% | 19 | KASE | ||
| 80.50 | 80.62 | 79.54 | +0.96 | +1.21% | 37 | KASE | ||
| 40.40 | 40.40 | 40.40 | -1.10 | -2.65% | 41 | KASE | ||
| 44.34 | 44.34 | 43.92 | -0.30 | -0.67% | 32 | KASE | ||
| 13.92 | 14.62 | 13.92 | -0.67 | -4.59% | 79 | KASE | ||
| 35.42 | 35.43 | 35.08 | +0.65 | +1.87% | 24 | KASE | ||
| 20.00 | 20.06 | 19.90 | -0.44 | -2.15% | 20 | KASE | ||
| 65.18 | 66.99 | 64.10 | -0.82 | -1.24% | 6 | KASE | ||
| 117.00 | 117.75 | 114.50 | +3.55 | +3.13% | 3 | KASE | ||
| 109.09 | 109.09 | 108.01 | +2.90 | +2.73% | 3 | KASE | ||
| 162.90 | 162.90 | 162.90 | +9.91 | +6.48% | 2 | KASE | ||
| 246.24 | 246.24 | 246.24 | +5.24 | +2.17% | 1 | KASE | ||
| 17.89 | 17.98 | 16.74 | +1.16 | +6.93% | 5 | KASE | ||
| 21,100 | 21,100 | 21,100 | 0.00 | 0.00% | 0 | KASE | ||
| 132.76 | 132.76 | 132.76 | 0.00 | 0.00% | 0 | KASE | ||
| 205.60 | 205.60 | 205.60 | 0.00 | 0.00% | 0 | KASE | ||
| 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | KASE | ||
| 1,672.00 | 1,900.00 | 1,450.00 | 0.00 | 0.00% | 0 | KASE | ||
| 21.80 | 21.80 | 14.07 | 0.00 | 0.00% | 0 | KASE | ||
| 1,381.00 | 1,449.00 | 1,263.02 | 0.00 | 0.00% | 0 | KASE | ||
| 121.11 | 121.11 | 121.11 | 0.00 | 0.00% | 0 | KASE | ||
| 170.00 | 171.00 | 170.00 | 0.00 | 0.00% | 0 | KASE | ||
| 0.131 | 0.1489 | 0.12 | 0.00 | 0.00% | 0 | KASE |