Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Paling Aktif - saham India

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Indian Railway Catering 5,463.55 5,594.00 4,990.00 +534.75 +10.85% 14.23M 14/10  
  Tata Motors 497.60 530.00 492.00 -9.30 -1.83% 103.60M 14/10  
  Wipro 708.25 739.85 695.00 +35.65 +5.30% 59.18M 14/10  
  MindTree 4,691.20 4,937.65 4,550.00 +327.35 +7.50% 7.60M 14/10  
  Infosys 1,715.75 1,783.60 1,698.20 +6.55 +0.38% 19.65M 14/10  
  Tata Power Co. 222.60 237.00 220.70 -1.60 -0.71% 126.88M 14/10  
  Tata Consultancy 3,611.45 3,670.00 3,608.20 -43.75 -1.20% 6.44M 14/10  
  ITC 256.55 261.85 250.35 +7.35 +2.95% 85.34M 14/10  
  Adani Ports & SEZ 812.80 817.70 764.25 +53.80 +7.09% 19.75M 14/10  
  HCL Tech 1,251.15 1,293.25 1,244.05 -14.20 -1.12% 10.36M 14/10  
  HDFC Bank 1,687.40 1,690.00 1,638.00 +48.00 +2.93% 7.37M 14/10  
  SBI 490.60 493.90 482.00 +8.90 +1.85% 23.43M 14/10  
  Tata Steel Ltd 1,375.05 1,390.60 1,354.00 +20.75 +1.53% 8.22M 14/10  
  Reliance Industries 2,700.40 2,717.45 2,687.20 +5.45 +0.20% 3.98M 14/10  
  Bajaj Finance 7,862.90 7,969.00 7,812.35 -66.40 -0.84% 1.13M 14/10  
  Vedanta 331.90 342.45 324.00 +12.45 +3.90% 26.39M 14/10  
  Adani Enterprises 1,646.35 1,656.00 1,574.80 +76.65 +4.88% 5.25M 14/10  
  Zee Entertainment 319.85 321.50 311.30 +2.85 +0.90% 26.30M 14/10  
  Tata Motors DV Ltd 247.65 275.00 240.45 +10.20 +4.30% 33.72M 14/10  
  Larsen & Toubro 1,789.30 1,817.90 1,767.45 +37.25 +2.13% 4.44M 14/10  
  Housing Development Finance 2,808.75 2,815.55 2,751.85 +43.15 +1.56% 2.74M 14/10  
  Steel Authority 124.20 125.80 122.50 +2.45 +2.01% 60.06M 14/10  
  Mphasis 3,266.60 3,455.00 3,224.90 +136.30 +4.35% 2.14M 14/10  
  Bharti Airtel 685.80 694.00 681.85 -4.10 -0.59% 9.81M 14/10  
  ICICI Bank 727.30 729.80 709.05 +17.35 +2.44% 8.95M 14/10  
  Avenue Supermarts 5,323.75 5,420.00 5,180.05 +206.60 +4.04% 1.19M 14/10  
  Maruti Suzuki 7,498.15 7,560.00 7,445.00 +16.00 +0.21% 831.52K 14/10  
  Tech Mahindra 1,430.80 1,459.60 1,410.50 +28.65 +2.04% 4.33M 14/10  
  AXIS Bank 802.05 804.00 788.00 +7.45 +0.94% 7.15M 14/10  
  Hindustan Unilever 2,650.00 2,676.75 2,620.00 +3.25 +0.12% 2.16M 14/10  
  Punjab National Bank 42.55 42.70 41.70 +1.10 +2.65% 127.94M 14/10  
  Coal India 183.80 191.80 182.30 -6.25 -3.29% 29.53M 14/10  
  Indiabulls RE 164.100 166.600 151.750 +13.050 +8.64% 32.82M 14/10  
  Canara Bank 192.75 195.00 186.90 +6.15 +3.30% 27.74M 14/10  
  Godrej Properties 2,502.75 2,598.00 2,462.20 +44.70 +1.82% 2.11M 14/10  
  Indian Energy Exchange 793.10 802.00 784.15 -0.60 -0.08% 6.67M 14/10  
  DLF 434.90 444.80 429.40 +7.40 +1.73% 12.09M 14/10  
  Tata Chemicals 1,084.05 1,142.00 1,078.20 -23.05 -2.08% 4.59M 14/10  
  India Cements 214.40 227.85 198.65 +15.55 +7.82% 22.86M 14/10  
  Power Finance 148.95 153.00 142.65 +6.25 +4.38% 32.32M 14/10  
  National Aluminum Co. 107.60 108.75 105.55 +2.35 +2.23% 44.70M 14/10  
  Jindal Steel&Power 446.50 453.80 432.60 +13.90 +3.21% 10.69M 14/10  
  Bharat Heavy Electricals 74.35 77.70 74.00 -1.90 -2.49% 63.78M 14/10  
  Info Edge India 7,008.85 7,180.00 6,819.85 +202.95 +2.98% 675.53K 14/10  
  Hindalco Industries 516.10 523.35 508.35 +8.05 +1.58% 8.87M 14/10  
  Trident 38.45 41.25 37.35 -0.85 -2.16% 119.11M 14/10  
  Coforge 5,604.10 5,790.00 5,420.00 +266.30 +4.99% 813.97K 14/10  
  Indian Hotels Co. 229.55 237.40 221.60 -1.30 -0.56% 19.65M 14/10  
  Sona BLW Precision Forgings 755.15 813.00 718.35 +13.75 +1.85% 5.97M 14/10  
  UltraTech Cement 7,428.00 7,457.95 7,340.00 +77.60 +1.06% 599.65K 14/10  
Daftar dengan Google
atau
Daftar dengan E-mel