Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
AG Bank Deutschederived | 16.500 | 16.608 | 15.005 | +7.14% | 12.35M | xx.xx | |
Infineonderived | 32.710 | 32.882 | 30.460 | +4.07% | 4.99M | xx.xx | |
9.435 | 10.280 | 9.410 | -2.13% | 3.83M | xx.xx | ||
AG Telekom Deutschederived | 21.735 | 21.925 | 21.655 | -0.16% | 2.62M | xx.xx | |
Commerzbankderived | 14.268 | 14.283 | 13.815 | +2.98% | 2.39M | xx.xx | |
7.08 | 7.15 | 6.41 | +4.86% | 1.89M | xx.xx | ||
9.45 | 10.26 | 9.43 | -1.77% | 1.55M | xx.xx | ||
BASFderived | 51.110 | 51.895 | 50.810 | -0.41% | 1.54M | xx.xx | |
16.51 | 16.53 | 15.01 | +7.23% | 1.34M | xx.xx | ||
E.ON SEderived | 12.510 | 12.550 | 12.465 | +0.16% | 1.22M | xx.xx | |
AG ST RWEderived | 32.260 | 32.385 | 31.595 | +1.90% | 1.2M | xx.xx | |
Bayerderived | 27.11 | 27.53 | 27.02 | +0.52% | 1.1M | xx.xx | |
Delivery Heroderived | 32.48 | 33.06 | 29.24 | +12.27% | 990.37K | xx.xx | |
Siemens Energy AGderived | 17.79 | 17.90 | 17.48 | +0.11% | 852.66K | xx.xx | |
Aixtronderived | 22.470 | 23.160 | 21.940 | -1.58% | 750.13K | xx.xx | |
Mercedes Benz Groupderived | 73.490 | 74.360 | 73.265 | -0.72% | 623.51K | xx.xx | |
SAPderived | 171.090 | 174.580 | 170.850 | -2.55% | 581.08K | xx.xx | |
Deutsche Postderived | 38.295 | 38.495 | 38.230 | -0.38% | 519.87K | xx.xx | |
Vonoviaderived | 25.70 | 25.77 | 25.16 | +1.38% | 485.54K | xx.xx | |
27.68 | 30.08 | 26.54 | -11.90% | 442.68K | xx.xx | ||
Volkswagen VZOderived | 119.05 | 120.12 | 118.63 | -0.87% | 384.2K | xx.xx | |
Symrise AGderived | 101.600 | 101.825 | 97.880 | -2.35% | 379.46K | xx.xx | |
32.85 | 32.88 | 30.25 | +4.27% | 342.02K | xx.xx | ||
Daimler Truck Holdingderived | 42.30 | 42.88 | 42.27 | -1.19% | 305.61K | xx.xx | |
AG Siemensderived | 174.65 | 175.05 | 173.84 | +0.01% | 294.92K | xx.xx | |
Allianzderived | 263.95 | 267.11 | 263.05 | -1.03% | 263.45K | xx.xx | |
44.66 | 46.27 | 43.86 | -5.72% | 245.31K | xx.xx | ||
51.20 | 51.99 | 50.82 | -0.58% | 238.78K | xx.xx | ||
Rheinmetall AGderived | 507.600 | 518.600 | 501.800 | -2.50% | 201.1K | xx.xx | |
Siemens Healthineersderived | 53.01 | 53.12 | 52.36 | +0.47% | 191.83K | xx.xx | |
393.00 | 404.25 | 387.55 | -14.89% | 188.87K | xx.xx | ||
160.82 | 161.72 | 159.20 | -2.65% | 174.97K | xx.xx | ||
Deutsche Boersederived | 182.450 | 182.930 | 180.050 | +0.97% | 150.83K | xx.xx | |
BMW STderived | 106.025 | 106.975 | 105.825 | -0.49% | 144.27K | xx.xx | |
158.40 | 162.32 | 157.82 | -2.32% | 127.22K | xx.xx | ||
134.100 | 135.600 | 125.500 | -0.89% | 118K | xx.xx | ||
73.47 | 74.33 | 73.29 | -1.01% | 114.06K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 89.75 | 91.18 | 89.75 | -1.78% | 111.45K | xx.xx | |
392.80 | 404.20 | 389.40 | -14.70% | 100.72K | xx.xx | ||
Adidasderived | 227.25 | 228.05 | 226.15 | -0.20% | 89.89K | xx.xx | |
AG Beiersdorfderived | 139.355 | 139.900 | 138.300 | +0.54% | 75.6K | xx.xx | |
Muench. Rueckvers.derived | 425.20 | 431.90 | 424.10 | -1.25% | 70.16K | xx.xx | |
160.72 | 161.56 | 159.10 | -3.09% | 60.97K | xx.xx | ||
Merckderived | 149.95 | 152.00 | 149.62 | -1.58% | 59.26K | xx.xx | |
MTU Aeroderived | 218.15 | 223.15 | 110.19 | -2.39% | 52.23K | xx.xx | |
746.00 | 750.00 | 731.60 | -2.86% | 45.3K | xx.xx | ||
373.75 | 376.60 | 373.65 | -2.33% | 39.63K | xx.xx | ||
746.20 | 750.10 | 729.00 | +0.30% | 37.8K | xx.xx | ||
505.60 | 521.40 | 502.40 | -3.07% | 33.19K | xx.xx | ||
374.000 | 376.200 | 373.400 | -2.15% | 24.01K | xx.xx |