0 |
0% |
8.6 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
MOS Beli 20.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240426|20.00C
Delta0.9948
Imp Vol2.2901
Bidaan8.6
Gamma0.0028
Teoretikal10.5
Permintaan12.4
Theta-0.0195
Nilai Intrinsik10.48
Volum0
Vega0.0003
Nilai Masa-10.48
Buka Faedah0
Rho0.0011
Delta / Theta-51.0366
MOS Jual 20.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240426|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.5 |
0 |
21.00 |
0 |
0% |
0 |
0.13 |
0 |
MOS Beli 21.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240426|21.00C
Delta0.8299
Imp Vol7.4109
Bidaan7.4
Gamma0.0151
Teoretikal11.5
Permintaan11.5
Theta-1.0581
Nilai Intrinsik9.48
Volum0
Vega0.0057
Nilai Masa-9.48
Buka Faedah0
Rho0.0007
Delta / Theta-0.7844
MOS Jual 21.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240426|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.13
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.75 |
0 |
22.00 |
0.05 |
0% |
0 |
0.01 |
0 |
MOS Beli 22.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240426|22.00C
Delta0.9172
Imp Vol3.508
Bidaan7.9
Gamma0.0192
Teoretikal8.83
Permintaan9.75
Theta-0.3024
Nilai Intrinsik8.48
Volum0
Vega0.0034
Nilai Masa-8.48
Buka Faedah0
Rho0.001
Delta / Theta-3.0332
MOS Jual 22.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOS|20240426|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.53
Buka Faedah8
Rho0
Delta / Theta0
|
|
30.48 |
Harga @ Apr. 24, 2024 21:06 GMT |
0.3 |
-6.25% |
0.27 |
0.3 |
128 |
30.50 |
0.32 |
-17.95% |
0.27 |
0.3 |
15 |
MOS Beli 30.50
Tamat: Apr. 26, 2024
Akhir: 0.3
Prbhn.: -6.25%
SimbolMOS|20240426|30.50C
Delta0.5019
Imp Vol0.3363
Bidaan0.27
Gamma0.5255
Teoretikal0.3
Permintaan0.3
Theta-0.0767
Nilai Intrinsik-0.02
Volum128
Vega0.009
Nilai Masa0.32
Buka Faedah350
Rho0.0008
Delta / Theta-6.54
MOS Jual 30.50
Tamat: Apr. 26, 2024
Akhir: 0.32
Prbhn.: -17.95%
SimbolMOS|20240426|30.50P
Delta-0.499
Imp Vol0.3131
Bidaan0.27
Gamma0.5651
Teoretikal0.28
Permintaan0.3
Theta-0.0695
Nilai Intrinsik0.02
Volum15
Vega0.009
Nilai Masa0.3
Buka Faedah215
Rho-0.0007
Delta / Theta7.1815
|
0.1 |
-16.67% |
0.1 |
0.12 |
65 |
31.00 |
0.63 |
-14.86% |
0.56 |
0.74 |
25 |
MOS Beli 31.00
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolMOS|20240426|31.00C
Delta0.2424
Imp Vol0.3129
Bidaan0.1
Gamma0.4426
Teoretikal0.1
Permintaan0.12
Theta-0.0557
Nilai Intrinsik-0.52
Volum65
Vega0.0071
Nilai Masa0.62
Buka Faedah483
Rho0.0004
Delta / Theta-4.3524
MOS Jual 31.00
Tamat: Apr. 26, 2024
Akhir: 0.63
Prbhn.: -14.86%
SimbolMOS|20240426|31.00P
Delta-0.7361
Imp Vol0.346
Bidaan0.56
Gamma0.4194
Teoretikal0.63
Permintaan0.74
Theta-0.0624
Nilai Intrinsik0.52
Volum25
Vega0.0074
Nilai Masa0.11
Buka Faedah238
Rho-0.001
Delta / Theta11.7976
|
0.04 |
-33.33% |
0.03 |
0.04 |
29 |
31.50 |
1.28 |
0% |
0.92 |
1.61 |
1 |
MOS Beli 31.50
Tamat: Apr. 26, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolMOS|20240426|31.50C
Delta0.1069
Imp Vol0.349
Bidaan0.03
Gamma0.2338
Teoretikal0.04
Permintaan0.04
Theta-0.0365
Nilai Intrinsik-1.02
Volum29
Vega0.0042
Nilai Masa1.06
Buka Faedah369
Rho0.0002
Delta / Theta-2.9286
MOS Jual 31.50
Tamat: Apr. 26, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolMOS|20240426|31.50P
Delta-0.7202
Imp Vol0.7194
Bidaan0.92
Gamma0.2074
Teoretikal1.28
Permintaan1.61
Theta-0.1351
Nilai Intrinsik1.02
Volum1
Vega0.0076
Nilai Masa0.26
Buka Faedah315
Rho-0.0011
Delta / Theta5.3312
|