0 |
0% |
14.1 |
14.35 |
0 |
22.00 |
0 |
0% |
0 |
0.01 |
0 |
MOS Beli 22.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolMOS|20230609|22.00C
Delta0.9809
Imp Vol3.4705
Bidaan14.1
Gamma0.005
Teoretikal14.35
Permintaan14.35
Theta-0.1075
Nilai Intrinsik14.28
Volum0
Vega0.0012
Nilai Masa-14.28
Buka Faedah0
Rho0.0008
Delta / Theta-9.126
MOS Jual 22.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolMOS|20230609|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.4 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
MOS Beli 23.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolMOS|20230609|23.00C
Delta0.97
Imp Vol3.5152
Bidaan13.1
Gamma0.0072
Teoretikal13.4
Permintaan13.4
Theta-0.16
Nilai Intrinsik13.28
Volum0
Vega0.0018
Nilai Masa-13.28
Buka Faedah0
Rho0.0009
Delta / Theta-6.0618
MOS Jual 23.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolMOS|20230609|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
12.35 |
0 |
24.00 |
0 |
0% |
0 |
0.03 |
0 |
MOS Beli 24.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolMOS|20230609|24.00C
Delta0.9777
Imp Vol2.9344
Bidaan12.1
Gamma0.0067
Teoretikal12.35
Permintaan12.35
Theta-0.1039
Nilai Intrinsik12.28
Volum0
Vega0.0014
Nilai Masa-12.28
Buka Faedah0
Rho0.001
Delta / Theta-9.4085
MOS Jual 24.00
Tamat: Jun. 09, 2023
Akhir: 0
Prbhn.: 0%
SimbolMOS|20230609|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.28 |
Harga @ Jun. 07, 2023 21:06 GMT |
0.35 |
400% |
0.35 |
0.39 |
761 |
36.50 |
0.85 |
0% |
0.57 |
0.61 |
5 |
MOS Beli 36.50
Tamat: Jun. 09, 2023
Akhir: 0.35
Prbhn.: 400%
SimbolMOS|20230609|36.50C
Delta0.4298
Imp Vol0.419
Bidaan0.35
Gamma0.349
Teoretikal0.35
Permintaan0.39
Theta-0.1111
Nilai Intrinsik-0.22
Volum761
Vega0.0105
Nilai Masa0.57
Buka Faedah115
Rho0.0008
Delta / Theta-3.8693
MOS Jual 36.50
Tamat: Jun. 09, 2023
Akhir: 0.85
Prbhn.: 0%
SimbolMOS|20230609|36.50P
Delta-0.5662
Imp Vol0.4407
Bidaan0.57
Gamma0.3326
Teoretikal0.59
Permintaan0.61
Theta-0.1156
Nilai Intrinsik0.22
Volum5
Vega0.0106
Nilai Masa0.63
Buka Faedah0
Rho-0.001
Delta / Theta4.9001
|
0.2 |
400% |
0.19 |
0.22 |
83 |
37.00 |
1.05 |
0% |
0.89 |
0.98 |
1 |
MOS Beli 37.00
Tamat: Jun. 09, 2023
Akhir: 0.2
Prbhn.: 400%
SimbolMOS|20230609|37.00C
Delta0.2789
Imp Vol0.4389
Bidaan0.19
Gamma0.285
Teoretikal0.2
Permintaan0.22
Theta-0.0994
Nilai Intrinsik-0.72
Volum83
Vega0.009
Nilai Masa0.92
Buka Faedah55
Rho0.0005
Delta / Theta-2.8057
MOS Jual 37.00
Tamat: Jun. 09, 2023
Akhir: 1.05
Prbhn.: 0%
SimbolMOS|20230609|37.00P
Delta-0.7123
Imp Vol0.4586
Bidaan0.89
Gamma0.2771
Teoretikal0.94
Permintaan0.98
Theta-0.1039
Nilai Intrinsik0.72
Volum1
Vega0.0092
Nilai Masa0.33
Buka Faedah1
Rho-0.0012
Delta / Theta6.8526
|
0.11 |
450% |
0.09 |
0.14 |
7 |
37.50 |
1.25 |
0% |
1.22 |
1.46 |
10 |
MOS Beli 37.50
Tamat: Jun. 09, 2023
Akhir: 0.11
Prbhn.: 450%
SimbolMOS|20230609|37.50C
Delta0.1698
Imp Vol0.4586
Bidaan0.09
Gamma0.2053
Teoretikal0.11
Permintaan0.14
Theta-0.0781
Nilai Intrinsik-1.22
Volum7
Vega0.0068
Nilai Masa1.33
Buka Faedah30
Rho0.0003
Delta / Theta-2.1742
MOS Jual 37.50
Tamat: Jun. 09, 2023
Akhir: 1.25
Prbhn.: 0%
SimbolMOS|20230609|37.50P
Delta-0.9172
Imp Vol0.3199
Bidaan1.22
Gamma0.1784
Teoretikal1.25
Permintaan1.46
Theta-0.0316
Nilai Intrinsik1.22
Volum10
Vega0.0041
Nilai Masa0.03
Buka Faedah0
Rho-0.0013
Delta / Theta28.9974
|