Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
32.05 | 34.50 | 32.05 | -0.43 | -1.32% | 1.04M | ||
233.00 | 249.00 | 233.00 | -3.00 | -1.27% | 90.99K | ||
4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,499.00 | 1,499.00 | 1,499.00 | +24.00 | +1.63% | 12 | ||
133.00 | 133.00 | 133.00 | +1.00 | +0.76% | 50 | ||
502.00 | 502.90 | 497.00 | 0.00 | 0.00% | 0 | ||
73.00 | 74.90 | 73.00 | 0.00 | 0.00% | 2 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
292.00 | 292.05 | 290.05 | 0.00 | 0.00% | 0 | ||
197.75 | 197.75 | 192.00 | 0.00 | 0.00% | 0 | ||
605 | 605 | 591 | 0 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
375.00 | 376.50 | 370.00 | 0.00 | 0.00% | 0 | ||
1,300.00 | 1,305.00 | 1,300.00 | 0.00 | 0.00% | 49 | ||
51.99 | 52.00 | 51.99 | 0.00 | 0.00% | 235 | ||
25.50 | 25.50 | 25.50 | +0.20 | +0.79% | 80 | ||
197.00 | 198.80 | 196.55 | 0.00 | 0.00% | 0 | ||
642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
45.50 | 45.50 | 45.50 | -3.50 | -7.14% | 3K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,182.00 | 1,182.00 | 1,182.00 | 0.00 | 0.00% | 0 | ||
120.65 | 121.30 | 116.00 | 0.00 | 0.00% | 37 | ||
558.1 | 562.0 | 558.1 | -3.9 | -0.69% | 267 | ||
95.69 | 96.20 | 95.60 | +0.09 | +0.09% | 209.86K | ||
34.49 | 34.49 | 34.48 | 0.00 | 0.00% | 100 | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
1,990.00 | 2,001.00 | 1,987.00 | 0.00 | 0.00% | 0 | ||
4,600.0 | 4,600.0 | 4,550.0 | 0.0 | 0.00% | 0 | ||
273.60 | 273.60 | 268.60 | 0.00 | 0.00% | 0 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
680.40 | 680.40 | 661.10 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,230.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 593 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
20.98 | 20.98 | 20.98 | -0.01 | -0.05% | 7 | ||
975.00 | 975.00 | 975.00 | 0.00 | 0.00% | 0 | ||
72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | ||
250.00 | 258.75 | 244.95 | +3.00 | +1.21% | 408.49K | ||
2,600.0 | 2,799.0 | 2,600.0 | 0.0 | 0.00% | 0 | ||
1,710.00 | 1,735.00 | 1,710.00 | 0.00 | 0.00% | 0 | ||
580.00 | 585.20 | 580.00 | 0.00 | 0.00% | 0 | ||
1,768.00 | 1,768.00 | 1,768.00 | -2.00 | -0.11% | 20 | ||
11.00 | 11.00 | 11.00 | -0.29 | -2.57% | 500 | ||
597.90 | 597.90 | 597.90 | +17.90 | +3.09% | 1 | ||
873.00 | 888.00 | 850.00 | +37.00 | +4.43% | 1.34K | ||
1,010.00 | 1,010.00 | 980.10 | 0.00 | 0.00% | 0 | ||
95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 325.00 | -1.00 | -0.31% | 26 | ||
1,700.00 | 1,700.00 | 1,697.00 | 0.00 | 0.00% | 0 | ||
710.00 | 710.00 | 710.00 | -10.00 | -1.39% | 5 | ||
550.00 | 574.00 | 548.00 | +10.00 | +1.85% | 4.28K | ||
35.49 | 35.49 | 35.49 | -0.21 | -0.59% | 267 | ||
38.00 | 38.00 | 37.99 | +2.00 | +5.56% | 21 | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | ||
161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | ||
64.00 | 69.40 | 63.01 | -0.25 | -0.39% | 370.01K | ||
1,375.00 | 1,375.00 | 1,333.00 | +8.00 | +0.59% | 2 | ||
1,237.00 | 1,237.00 | 1,237.00 | +24.00 | +1.98% | 1 | ||
290.00 | 290.95 | 290.00 | +2.15 | +0.75% | 603 | ||
268.00 | 270.00 | 268.00 | -0.50 | -0.19% | 28 | ||
95.00 | 95.00 | 95.00 | +0.03 | +0.03% | 210 | ||
519.70 | 519.70 | 519.70 | +16.70 | +3.32% | 2 | ||
300.30 | 309.90 | 300.00 | +0.35 | +0.12% | 38.39K | ||
250.00 | 250.50 | 249.05 | 0.00 | 0.00% | 426 | ||
722.20 | 730.00 | 722.20 | +2.20 | +0.31% | 6.73K | ||
151.00 | 151.00 | 151.00 | -1.00 | -0.66% | 91 |