Mitrajaya Holdings Bhd (MITR)

Kuala Lumpur
0.235
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.235/0.240
  • Julat Hari:
    0.235 - 0.235

Data Sejarah MITR

Rangka Masa:
Harian
30-12-2022 - 30-01-2023
0.2350.2350.2350.235367.00K-2.08%
0.2350.2350.2350.235367.00K-2.08%
0.2400.2300.2400.230318.20K+4.35%
0.2400.2300.2400.230318.20K+4.35%
0.2300.2300.2300.23013.30K0.00%
0.2300.2300.2300.23013.30K0.00%
0.2300.2300.2300.23045.00K0.00%
0.2300.2300.2300.23045.00K0.00%
0.2300.2200.2300.220102.50K+2.22%
0.2300.2200.2300.220102.50K+2.22%
0.2250.2250.2300.225106.60K0.00%
0.2250.2250.2300.225106.60K0.00%
0.2250.2250.2250.22552.10K-2.17%
0.2250.2250.2250.22552.10K-2.17%
0.2300.2250.2300.225163.20K+2.22%
0.2300.2250.2300.225163.20K+2.22%
0.2250.2250.2300.22525.50K-2.17%
0.2250.2250.2300.22525.50K-2.17%
0.2300.2250.2300.22553.50K+2.22%
0.2300.2250.2300.22553.50K+2.22%
0.2250.2250.2250.22594.50K-4.26%
0.2250.2250.2250.22594.50K-4.26%
0.2350.2250.2350.22583.70K+4.44%
0.2350.2250.2350.22583.70K+4.44%
0.2250.2200.2300.2203.00K-2.17%
0.2250.2200.2300.2203.00K-2.17%
0.2300.2300.2300.23015.00K0.00%
0.2300.2300.2300.23015.00K-2.13%
0.2300.2250.2300.220136.70K-2.13%
0.2350.2250.2350.22522.00K0.00%
Tertinggi: 0.240Terendah: 0.220Perbezaan: 0.020Purata: 0.230Prbhn. %: 0.000