Mitrajaya Holdings Bhd (MITR)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.235

0.000(0.00%)

27/01-Data Tertunda.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.235/0.240
Julat Hari:
0.235 - 0.235

Data Sejarah MITR

Rangka Masa:

Harian

Muat Turun Data

30-12-2022 - 30-01-2023


27-01-2023	0.235	0.235	0.235	0.235	367.00K	-2.08%
27-01-2023	0.235	0.235	0.235	0.235	367.00K	-2.08%
26-01-2023	0.240	0.230	0.240	0.230	318.20K	+4.35%
26-01-2023	0.240	0.230	0.240	0.230	318.20K	+4.35%
20-01-2023	0.230	0.230	0.230	0.230	13.30K	0.00%
20-01-2023	0.230	0.230	0.230	0.230	13.30K	0.00%
19-01-2023	0.230	0.230	0.230	0.230	45.00K	0.00%
19-01-2023	0.230	0.230	0.230	0.230	45.00K	0.00%
18-01-2023	0.230	0.220	0.230	0.220	102.50K	+2.22%
18-01-2023	0.230	0.220	0.230	0.220	102.50K	+2.22%
17-01-2023	0.225	0.225	0.230	0.225	106.60K	0.00%
17-01-2023	0.225	0.225	0.230	0.225	106.60K	0.00%
16-01-2023	0.225	0.225	0.225	0.225	52.10K	-2.17%
16-01-2023	0.225	0.225	0.225	0.225	52.10K	-2.17%
12-01-2023	0.230	0.225	0.230	0.225	163.20K	+2.22%
12-01-2023	0.230	0.225	0.230	0.225	163.20K	+2.22%
11-01-2023	0.225	0.225	0.230	0.225	25.50K	-2.17%
11-01-2023	0.225	0.225	0.230	0.225	25.50K	-2.17%
10-01-2023	0.230	0.225	0.230	0.225	53.50K	+2.22%
10-01-2023	0.230	0.225	0.230	0.225	53.50K	+2.22%
09-01-2023	0.225	0.225	0.225	0.225	94.50K	-4.26%
09-01-2023	0.225	0.225	0.225	0.225	94.50K	-4.26%
06-01-2023	0.235	0.225	0.235	0.225	83.70K	+4.44%
06-01-2023	0.235	0.225	0.235	0.225	83.70K	+4.44%
05-01-2023	0.225	0.220	0.230	0.220	3.00K	-2.17%
05-01-2023	0.225	0.220	0.230	0.220	3.00K	-2.17%
04-01-2023	0.230	0.230	0.230	0.230	15.00K	0.00%
04-01-2023	0.230	0.230	0.230	0.230	15.00K	-2.13%
03-01-2023	0.230	0.225	0.230	0.220	136.70K	-2.13%
30-12-2022	0.235	0.225	0.235	0.225	22.00K	0.00%

Tertinggi: 0.240	Terendah: 0.220	Perbezaan: 0.020	Purata: 0.230	Prbhn. %: 0.000

Nama

Akhir

Prbhn. %

Vol.

Nylex Malaysia Bhd

0.595

+9.17%

45.17M

ATA IMS

0.425

+4.94%

29.48M

Jade Marvel Bhd

0.33

+8.20%

25.29M

Dagang Nexchange

0.68

+1.49%

11.14M

Cypark Res Berhad

1.00

+3.09%

7.57M

Public Bank

4.27

+0.47%

2.06M

CIMB Group

5.72

-0.35%

1.18M

Nama

Akhir

Prbhn. %

Vol.

Pasukhas Group

0.02

+33.33%

323.30K

DGB Asia

0.02

+33.33%

20.90M

Borneo Oil

0.02

+33.33%

75.98M

Alam Maritim Res

0.03

+20.00%

290.00K

Marine General

0.13

+18.18%

3.01M

Kumpulan H L High Tech

1.05

+8.25%

389.60K

Parkson

0.16

+10.34%

18.24M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

800.00K

Compugates

0.01

-33.33%

1.90M

AT Systematization

0.01

-33.33%

1.18M

Fintec Global

0.01

-33.33%

1.78M

Metronic Global Bhd

0.02

-20.00%

3.50K

Mlabs Systems

0.02

-20.00%

580.00K

Joe Holding Bhd

0.02

-20.00%

50.00K

USD/JPY	130.20	+0.34	+0.27%
GBP/JPY	161.37	+0.39	+0.24%
USD/CAD	1.3307	-0.0002	-0.01%
EUR/USD	1.0875	+0.0008	+0.07%
GBP/USD	1.2394	-0.0003	-0.02%
AUD/USD	0.7116	+0.0013	+0.18%
GBP/NZD	1.9059	-0.0025	-0.13%

KLCI	1,497.90	+0.35	+0.02%
Malaysia Top 100	10,570.81	+6.90	+0.07%
Malaysia ACE	5,757.37	+26.14	+0.46%
US 500 derived	4,063.20	-7.4	-0.18%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Hadapanderived	14,288.50	-134.5	-0.93%
Indeks Dolar AS derived	101.735	0.000	0.00%

Minyak Mentah WTI Hadapanderived	80.09	+0.41	+0.51%
Minyak Brent Hadapanderived	86.84	+0.44	+0.51%
Gas Asli Hadapanderived	2.683	-0.173	-6.06%
Emas Hadapanderived	1,944.85	+15.45	+0.80%
Perak Hadapanderived	23.765	+0.143	+0.61%
Minyak Kacang Soya Hadapanderived	61.27	+0.51	+0.84%
Kapas AS #2 Hadapanderived	87.04	-0.46	-0.53%

Malayan Banking	8.76	+0.02	+0.23%
Tenaga Nasional	9.52	-0.03	-0.31%
Capital A Berhad	0.76	+0.010	+1.33%
KNM Group Bhd	0.055	0.000	0.00%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Alphabet C	100.71	+1.55	+1.56%

Carian Popular

Sila cuba carian lain

Mitrajaya Holdings Bhd (MITR)

Data Sejarah MITR

Komen MITR