Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi
Carian Popular
Sila cuba carian lain
Daftar Masuk
Daftar Percuma
English (USA)
English (UK)
English (India)
English (Canada)
English (Australia)
English (South Africa)
English (Philippines)
English (Nigeria)
Deutsch
Español (España)
Español (México)
Français
Italiano
Nederlands
Português (Portugal)
Polski
Português (Brasil)
Русский
Türkçe
العربية
Ελληνικά
Svenska
Suomi
עברית
日本語
한국어
简体中文
繁體中文
Bahasa Indonesia
ไทย
Tiếng Việt
हिंदी
Daftar Masuk
Daftar Percuma
Pasaran
Mata Wang
Kadar Mata Wang
Silang Matawang Tunggal
Kadar Silang Matawang
Jadual Kadar Tukaran
Kadar Kehadapan
Hadapan Mata Wang
Pilihan Mata Wang
USD/MYR
EUR/USD
GBP/USD
USD/JPY
AUD/USD
EUR/MYR
GBP/MYR
Indeks Dolar AS
Komoditi
Komoditi Masa Sebenar
Logam
Tani
Daging
Tenaga
Bijian
Indeks Komoditi
Minyak Mentah WTI
Minyak Brent
Gas Asli
Emas
Perak
Minyak Kacang Soya
Indeks
Indeks Utama
Indeks Dunia
Indeks global
Hadapan Indeks
Indeks Real-Time
KLCI
Malaysia Top 100
Dow Jones
S&P 500
DAX
S&P/ASX 200
China A50
Saham
Pengimbas Saham
Saham Trending
Malaysia
Asia/Pasifik
Amerika
Eropah
Pre Market
52 Minggu Tinggi
52 Minggu Rendah
Paling Aktif
Penguntung Teratas
Penewas Teratas
ADR Dunia
ADR Malaysia
Malayan Banking
Tenaga Nasional
Axiata
IHH Healthcare
Alibaba ADR
Alphabet A
ETF
ETFs Utama
ETFs Dunia
ETFs USA
iShares MSCI EM
SPDR S&P 500
iShares FTSE/Xinhua China 25 Index
SPDR Gold Trust
Ishares Core S&P/Asx 200
ETFS Leveraged Soybean Oil ETC
Dana
Dana-dana Dunia
Dana-dana Utama
Vanguard Total Stock Mkt Idx Instl Sel
PIMCO Commodity Real Ret Strat C
Vanguard Total Bond Market Index Adm
Vanguard 500 Index Investor
Bon
Hadapan Kewangan
Bon Kerajaan Dunia
Spread Bon Kerajaan
Kadar Kehadapan
Indeks Bon
Malaysia 10T
Malaysia 3T
Amerika Syarikat 10T
Singapura 10T
Australia 10T
Jepun 10T
Matawang Crypto
Pasangan Matawang Crypto
Semua Matawang Crypto
Bitcoin
Ethereum
Dogecoin
Penukar Matawang
BTC/USD
ETH/USD
LTC/USD
ETC/USD
ETH/BTC
DOGE/USD
Sijil
Sijil Utama
Sijil Dunia
SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18
Vontobel 7X Long Fixed Lever on Natural Gas 8.06
BNP Call 500.59 EUR AEX 31Dec99
COMMERZBANK AG Put CAC FUT 05/17 31Dec99
Senarai Lihat Saya
Crypto
Matawang Crypto
Semua Matawang Crypto
Pasangan Matawang Crypto
Kalendar ICO
Broker Matawang Crypto
Bitcoin
Ethereum
Ripple
Litecoin
Penukar Matawang
Lebih banyak dalam Matawang Crypto
BTC/USD
ETH/USD
LTC/USD
ETC/USD
ETH/BTC
IOTA/USD
XRP/USD
Hadapan Bitcoin CME
Carta
Carta Masa Sebenar
Carta Langsung
Carta Mata Wang
Carta Hadapan
Carta Saham
Carta Indeks
Carta Matawang Crypto
Carta Mata Wang Interaktif
Carta Hadapan Interaktif
Carta Indeks Interaktif
Carta Saham Interaktif
Carta Mata Wang Pelbagai
Carta Indeks Pelbagai
Berita
berita kewangan
Berita Komoditi
Pasaran Saham
Berita lebih lanjut
Mutakhir
Berita Paling Popular
Kalendar Ekonomi
Teknikal
Alat
Ringkasan Teknikal
Kajian Teknikal
Mata Pivot
Purata Pergerakan
Petunjuk
Corak Candlestick
lebih banyak dalam teknikal
Corak Candlestick
Kalkulator Fibonacci
Kalkulator Mata Pivot
Broker
Broker
Broker Mata Wang
Broker Saham
Broker Dalam Talian
Bursa Crypto
Lebih banyak broker
Broker Matawang Crypto
Alat
Kalendar
Kalendar Ekonomi
Kalendar Cuti
Kalendar Pendapatan
Kalendar Dividen
Kalendar pecahan
Kalendar IPO
Kalendar Tamat Tempoh Hadapan
Alat Pelaburan
Pengimbas Saham
Alat Pemantauan Kadar Fed
Penukar Matawang
Kalkulator Fibonacci
Lebih banyak alatan
Korelasi Mata Wang
Kalkulator Mata Pivot
Kalkulator Keuntungan
Kalkulator Margin
Heat Map Mata Wang
Volatiliti Mata Wang
Kalkulator Kadar Hadapan
Kalkulator Gadai Janji
Makluman
Mudah Alih
Lagi
Bank Pusat
Persidangan
Seminar
Versi Tanpa-Iklan
Alat Pentadbir Web
Senarai Hitam Broker
Sentiments Outlook
Log keluar
Saham
Pengimbas Saham
Malaysia
ADR Dunia
ADR Malaysia
Amerika
Eropah
Timur Tengah
Asia/Pasifik
Afrika
Merck KGaA (0O14)
London
Simbol
Tukaran
Matawang
MRCG
CFD
EUR
Masa Sebenar
MRCG
Xetra
EUR
Tertunda
MRKd
BATS Eropah
EUR
Tertunda
MKKGY
OTC Markets
USD
Tertunda
0O14
London
EUR
Masa Sebenar
MRCG
Milan
EUR
Masa Sebenar
MRCG
Frankfurt
EUR
Tertunda
MRCG
TradeGate
EUR
Tertunda
Matawang dalam
EUR
Penolak Tuntutan
Tambah kepada Portfolio
164.30
+2.05
(+1.26%)
Ditutup
00:11:27
Maklumat tentang Saham Merck KGaA (ISIN: DE0006599905) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.
Julat Hari
164.30
164.30
Julat 52 minggu
153.10
202.30
Volum
41,882
InvestingPro
Buka Data
Buka Data
Umum
Tinjauan
Profil
Data Sejarah
Carta
Carta penstriman
Carta Interaktif
Kewangan
Ringkasan Kewangan
Nisbah
Dividen
Pendapatan
Teknikal
Analisis Teknikal
Corak Candlestick
Sasaran Harga Penganalisis
Forum
Perbincangan
Sentimen Terkini
Penarafan Pengguna
Tinjauan
Profil
Data Sejarah
Tutup Sebelumnya
162.25
Buka
163.9
Julat Hari
164.3
-
164.3
Julat 52 minggu
153.1
-
202.3
Volum
41,882
Purata Vol. (3b)
202,946
Perubahan 1-Tahun
-6.51
%
Jumlah Saham
434,777,878
Tunjuk Lebih Banyak
Pmdln. Psrn.
71.37
B
Hasil
22.33
B
Nisbah P/E
22.02
EPS
7.46
Dividen (Hasil)
2.20
(
1.34
%
)
Beta
0.614
Tarikh Pendapatan Seterusnya
02 Ogo 2023
ISIN
DE0006599905
Teknikal
Jual Kuat
Jual
Neutral
Beli
Beli Kuat
Jual Kuat
Harian
Mingguan
Bulanan
Lain-lain
Teroka
Orang Juga Lihat
Deutsche Telekom AG Na
21.045
DTEGn
+1.45%
Sanofi SA
94.21
SASY
-0.71%
Porsche Automobil Holding SE
52.220
PSHG_p
+0.62%
Siemens Healthineers AG
53.34
SHLG
+0.83%
E.ON SE
11.325
EONGn
+0.13%
Bullish-Bearish
Profil Syarikat Merck KGaA
Baca Lagi
Industri
Farmaseutikal
Sektor
Penjagaan Kesihatan
Kakitangan
64232
Pasaran
Jerman
Penyata Pendapatan
Pasaran
Matawang
Indeks
Komoditi
Saham
KLCI
1,383.01
FTSE Malaysia KLCI
-4.11
(-0.30%)
Malaysia Top 100
9,910.08
FTSE Bursa Malaysia Top 100
-39.43
(-0.40%)
Malaysia ACE
4,949.75
FTSE Bursa Malaysia ACE
+2.51
(+0.05%)
US 500
4,224.70
US 500 Cash
+3.7
(+0.09%)
Dow Jones
33,061.57
Dow Jones Industrial Average
+153.30
(+0.47%)
China A50 Hadapan
12,376.00
China A50 Hadapan
+96.0
(+0.78%)
Indeks Dolar AS
103.485
Indeks Dolar AS Hadapan
-0.760
(-0.73%)
Minyak Mentah WTI Hadapan
70.12
-0.07
(-0.10%)
Minyak Brent Hadapan
74.32
+1.72
(+2.37%)
Gas Asli Hadapan
2.162
-0.001
(-0.05%)
Emas Hadapan
1,994.70
-0.45
(-0.02%)
Perak Hadapan
23.977
-0.006
(-0.03%)
Minyak Kacang Soya Hadapan
47.79
+1.59
(+3.44%)
Kapas AS #2 Hadapan
86.57
+3.09
(+3.70%)
USD/JPY
138.76
-0.04
(-0.03%)
GBP/JPY
173.86
-0.01
(-0.01%)
USD/CAD
1.3445
-0.0004
(-0.03%)
EUR/USD
1.0766
+0.0003
(+0.03%)
GBP/USD
1.2529
+0.0002
(+0.02%)
AUD/USD
0.6574
+0.0003
(+0.05%)
GBP/NZD
2.0632
-0.0003
(-0.01%)
MBBM
8.60
Malayan Banking Bhd
-0.05
(-0.58%)
TENA
9.46
Tenaga Nasional Bhd
-0.05
(-0.53%)
CAPI
0.755
Capital A Berhad
-0.025
(-3.21%)
KNMP
0.065
KNM Group Bhd
+0.005
(+8.33%)
AAPL
180.09
Apple Inc
+2.84
(+1.60%)
BABA
83.00
Alibaba Group Holdings Ltd ADR
+3.45
(+4.34%)
GOOG
124.37
Alphabet Inc Class C
+1.00
(+0.81%)
Penggerak Pasaran
Paling Aktif
Yang Untung %
Yang Rugi %
Nama
Vol.
Harga
YTL Corp
YTL Corporation Bhd
97.44M
0.90
-7.22%
MY EG Services
MY EG Services Bhd
53.84M
0.84
0.00%
CIMB Group
CIMB Group Holdings Bhd
21.15M
4.86
+0.83%
Hap Seng Consolidated
Hap Seng Consolidated Bhd
15.69M
3.38
-6.63%
Public Bank
Public Bank Bhd
11.70M
3.83
+0.52%
Nama
Vol.
Harga
EP Manufacturing
EP Manufacturing Bhd
45.37M
0.865
+53.10%
Vsolar Group
Vsolar Group Bhd
44.04M
0.24
+50.00%
Khee San
Khee San Bhd
5.00K
0.165
+37.50%
Focus Dynamics
Focus Dynamics Group Bhd
539.30K
0.02
+33.33%
IDB Technologies Bhd
IDB Technologies Bhd
30.00K
0.15
+20.00%
Nama
Vol.
Harga
Cloudaron Bhd
Cloudaron Group Bhd
300.00K
0.03
-66.67%
Pegasus Heights Bhd
Pegasus Heights Bhd
612.30K
0.005
-50.00%
Green Ocean
Green Ocean Corporation Bhd
344.00K
0.01
-33.33%
XOX Bhd
XOX Bhd
1.76M
0.01
-33.33%
Mlabs Systems
Mlabs Systems Bhd
51.00K
0.015
-25.00%
Saham Trending
SENT
0.845
Sentral REIT
0.00
(0.00%)
KOIN
5.40
Kotra Industries
-0.010
(-0.18%)
KELG
1.39
Kelington Group
-0.010
(-0.71%)
SCCE
0.605
Success Transformer Corp
-0.005
(-0.82%)
PAOS
0.285
Paos
0.00
(0.00%)
Tunjuk Lebih Banyak
Komen 0O14
Alat
Kalendar
Kalendar Ekonomi
Kalendar Pendapatan
Kalendar Cuti
Ekonomi AS
Alat Pemantauan Kadar Fed
Lekok Hasil Perbendaharaan AS
Lebih Banyak Alat
Penyaring Saham
Penukar Matawang
Watchlist
Alerts
Pasaran
Alat
Komen 0O14
Pasaran
Matawang
Indeks
Komoditi
Saham
KLCI
1,383.01
FTSE Malaysia KLCI
-4.11
(-0.30%)
Malaysia Top 100
9,910.08
FTSE Bursa Malaysia Top 100
-39.43
(-0.40%)
Malaysia ACE
4,949.75
FTSE Bursa Malaysia ACE
+2.51
(+0.05%)
US 500
4,224.70
US 500 Cash
+3.7
(+0.09%)
Dow Jones
33,061.57
Dow Jones Industrial Average
+153.30
(+0.47%)
China A50 Hadapan
12,376.00
China A50 Hadapan
+96.0
(+0.78%)
Indeks Dolar AS
103.485
Indeks Dolar AS Hadapan
-0.760
(-0.73%)
Minyak Mentah WTI Hadapan
70.12
-0.07
(-0.10%)
Minyak Brent Hadapan
74.32
+1.72
(+2.37%)
Gas Asli Hadapan
2.162
-0.001
(-0.05%)
Emas Hadapan
1,994.70
-0.45
(-0.02%)
Perak Hadapan
23.977
-0.006
(-0.03%)
Minyak Kacang Soya Hadapan
47.79
+1.59
(+3.44%)
Kapas AS #2 Hadapan
86.57
+3.09
(+3.70%)
USD/JPY
138.76
-0.04
(-0.03%)
GBP/JPY
173.86
-0.01
(-0.01%)
USD/CAD
1.3445
-0.0004
(-0.03%)
EUR/USD
1.0766
+0.0003
(+0.03%)
GBP/USD
1.2529
+0.0002
(+0.02%)
AUD/USD
0.6574
+0.0003
(+0.05%)
GBP/NZD
2.0632
-0.0003
(-0.01%)
MBBM
8.60
Malayan Banking Bhd
-0.05
(-0.58%)
TENA
9.46
Tenaga Nasional Bhd
-0.05
(-0.53%)
CAPI
0.755
Capital A Berhad
-0.025
(-3.21%)
KNMP
0.065
KNM Group Bhd
+0.005
(+8.33%)
AAPL
180.09
Apple Inc
+2.84
(+1.60%)
BABA
83.00
Alibaba Group Holdings Ltd ADR
+3.45
(+4.34%)
GOOG
124.37
Alphabet Inc Class C
+1.00
(+0.81%)
Penggerak Pasaran
Paling Aktif
Yang Untung %
Yang Rugi %
Nama
Vol.
Harga
YTL Corp
YTL Corporation Bhd
97.44M
0.90
-7.22%
MY EG Services
MY EG Services Bhd
53.84M
0.84
0.00%
CIMB Group
CIMB Group Holdings Bhd
21.15M
4.86
+0.83%
Hap Seng Consolidated
Hap Seng Consolidated Bhd
15.69M
3.38
-6.63%
Public Bank
Public Bank Bhd
11.70M
3.83
+0.52%
Nama
Vol.
Harga
EP Manufacturing
EP Manufacturing Bhd
45.37M
0.865
+53.10%
Vsolar Group
Vsolar Group Bhd
44.04M
0.24
+50.00%
Khee San
Khee San Bhd
5.00K
0.165
+37.50%
Focus Dynamics
Focus Dynamics Group Bhd
539.30K
0.02
+33.33%
IDB Technologies Bhd
IDB Technologies Bhd
30.00K
0.15
+20.00%
Nama
Vol.
Harga
Cloudaron Bhd
Cloudaron Group Bhd
300.00K
0.03
-66.67%
Pegasus Heights Bhd
Pegasus Heights Bhd
612.30K
0.005
-50.00%
Green Ocean
Green Ocean Corporation Bhd
344.00K
0.01
-33.33%
XOX Bhd
XOX Bhd
1.76M
0.01
-33.33%
Mlabs Systems
Mlabs Systems Bhd
51.00K
0.015
-25.00%
Saham Trending
SENT
0.845
Sentral REIT
0.00
(0.00%)
KOIN
5.40
Kotra Industries
-0.010
(-0.18%)
KELG
1.39
Kelington Group
-0.010
(-0.71%)
SCCE
0.605
Success Transformer Corp
-0.005
(-0.82%)
PAOS
0.285
Paos
0.00
(0.00%)
Tunjuk Lebih Banyak
Komen 0O14
Alat
Kalendar
Kalendar Ekonomi
Kalendar Pendapatan
Kalendar Cuti
Ekonomi AS
Alat Pemantauan Kadar Fed
Lekok Hasil Perbendaharaan AS
Lebih Banyak Alat
Penyaring Saham
Penukar Matawang