Matrix Concepts Holdings Bhd (MATR)

Kuala Lumpur
2.290
+0.030(+1.33%)
  • Volum:
    311,400
  • Bidaan/Permintaan:
    2.280/2.300
  • Julat Hari:
    2.250 - 2.300
Keputusan pendapatan dijangka dalam 11 hari
1 / 2

Data Sejarah MATR

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
2.2902.2702.3002.250311.40K+1.33%
2.2602.2402.2702.24071.50K+0.89%
2.2402.2402.2602.220103.80K-0.88%
2.2602.2602.2602.230320.70K0.00%
2.2602.2402.2602.24051.50K+0.89%
2.2402.2602.2602.24053.20K-0.88%
2.2602.2202.2602.220208.10K0.00%
2.2602.2002.2902.200250.40K+2.73%
2.2002.2702.2702.190353.40K-3.08%
2.2702.2502.2702.25025.50K0.00%
2.2702.2302.2702.23077.30K+0.89%
2.2502.2702.2702.24093.90K+0.45%
2.2402.2602.2602.220182.40K-0.88%
2.2602.2602.2802.230208.90K-0.88%
2.2802.2802.2902.230130.30K+0.44%
2.2702.2802.2802.250215.80K+0.44%
2.2602.2202.2802.220274.80K+1.80%
2.2202.2402.2402.190125.00K+0.91%
2.2002.2002.2302.160394.30K0.00%
2.2002.2202.2202.150281.70K-0.45%
2.2102.1402.2102.140676.50K+3.27%
2.1402.0302.1702.020744.30K+7.00%
2.0002.0202.0401.9901.42M+0.50%
1.9902.0002.0301.990786.00K-0.50%
Tertinggi: 2.300Terendah: 1.990Perbezaan: 0.310Purata: 2.222Prbhn. %: 14.500