Minda Global Bhd (MIND)

Kuala Lumpur
0.065
0.000(0.00%)
  • Volum:
    100,600
  • Bidaan/Permintaan:
    0.060/0.065
  • Julat Hari:
    0.060 - 0.065

Data Sejarah MIND

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
0.0650.0600.0650.060100.60K0.00%
0.0650.0600.0650.060115.30K+8.33%
0.0600.0600.0650.0601.17M-7.69%
0.0650.0600.0650.06057.90K0.00%
0.0650.0600.0650.060570.60K+8.33%
0.0600.0650.0650.0605.77M-7.69%
0.0650.0600.0650.06021.20K0.00%
0.0650.0600.0650.060126.80K0.00%
0.0650.0600.0650.060370.20K0.00%
0.0650.0650.0650.0601.12M0.00%
0.0650.0650.0650.060699.30K0.00%
0.0650.0650.0750.0608.03M0.00%
0.0650.0600.0700.060690.40K0.00%
0.0650.0650.0650.0601.35M0.00%
0.0650.0600.0650.0602.71M0.00%
0.0650.0650.0650.060192.30K0.00%
0.0650.0650.0650.065770.30K0.00%
0.0650.0600.0750.06030.39M+8.33%
0.0600.0600.0600.0603.00K0.00%
0.0600.0600.0650.060409.00K0.00%
0.0600.0600.0650.060316.00K0.00%
0.0600.0600.0600.060475.50K0.00%
0.0600.0600.0600.0601.14M-7.69%
Tertinggi: 0.075Terendah: 0.060Perbezaan: 0.015Purata: 0.063Prbhn. %: 0.000