Malaysian Airline System Bhd (MASM)

Kuala Lumpur
0.26
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.26/0.27
  • Julat Hari:
    0.26 - 0.27

Data Sejarah MASM

Rangka Masa:
Harian
03-11-2014 - 25-09-2022
0.380.380.390.3849.20M-2.56%
0.390.390.390.389.15M+2.63%
0.380.380.390.388.60M0.00%
0.380.380.390.3810.43M-2.56%
0.390.380.390.3813.63M+44.44%
0.270.270.270.2735.68M0.00%
0.270.270.270.2734.97M0.00%
0.270.270.270.2723.09M0.00%
0.270.270.270.2718.65M0.00%
0.270.270.270.2754.46M0.00%
0.270.270.270.2710.04M0.00%
0.270.270.270.2711.55M0.00%
0.270.270.270.279.88M0.00%
0.270.270.270.2710.03M0.00%
0.270.270.270.2711.47M0.00%
0.270.270.270.2713.06M0.00%
0.270.270.270.2710.97M0.00%
0.270.270.270.2710.84M0.00%
0.270.270.270.2720.17M0.00%
0.270.270.270.2716.83M0.00%
0.270.270.270.2718.58M0.00%
0.270.270.270.2723.24M0.00%
0.270.270.270.2722.33M0.00%
0.270.270.270.2732.58M0.00%
0.270.270.270.2739.47M0.00%
0.270.270.270.2783.64M0.00%
0.270.260.270.18781.29M+3.85%
0.260.260.270.26300.17M0.00%
0.260.260.260.2610.23M0.00%
0.260.260.260.269.00M-31.58%
Tertinggi: 0.39Terendah: 0.18Perbezaan: 0.21Purata: 0.29Prbhn. %: 0.00
  • p
    0