Malaysia Airport Holdings Bhd (MAHB)

Kuala Lumpur
6.37
+0.03(+0.47%)
  • Volum:
    3,978,400
  • Bidaan/Permintaan:
    6.35/6.37
  • Julat Hari:
    6.30 - 6.45
Volum dagangan luar biasa hari ini

Malaysia Airport telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah MAHB

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
6.376.316.456.303.98M+0.47%
6.346.356.416.342.21M-0.63%
6.386.356.486.354.93M+0.47%
6.356.406.406.306.04M-0.78%
6.406.496.506.375.61M-0.47%
6.436.236.506.238.49M+2.55%
6.276.306.356.215.45M-1.26%
6.356.186.506.187.11M+3.42%
6.146.036.156.001.30M+1.82%
6.036.036.035.95634.40K0.00%
6.036.076.075.94260.10K+0.33%
6.016.006.035.93492.50K-0.99%
6.076.096.106.00501.30K-0.49%
6.106.036.106.03418.10K-0.16%
6.116.086.126.05320.90K-0.16%
6.126.106.156.07672.50K0.00%
6.126.016.136.001.58M+1.83%
6.016.016.015.98321.40K+0.17%
6.006.016.025.951.10M0.00%
6.005.956.005.90481.70K0.00%
6.005.896.025.89697.10K+0.84%
Tertinggi: 6.50Terendah: 5.89Perbezaan: 0.61Purata: 6.17Prbhn. %: 7.06