Malayan United Industries Bhd (MUIB)

Kuala Lumpur
0.080
0.000(0.00%)
  • Volum:
    10,001,700
  • Bidaan/Permintaan:
    0.075/0.080
  • Julat Hari:
    0.075 - 0.085

Data Sejarah MUIB

Rangka Masa:
Harian
06-01-2023 - 06-02-2023
0.0800.0850.0850.07510.00M0.00%
0.0800.0850.0850.07510.00M0.00%
0.0800.0800.0850.0804.02M-5.88%
0.0800.0800.0850.0804.02M-5.88%
0.0850.0800.0850.0755.57M+6.25%
0.0850.0800.0850.0755.57M+6.25%
0.0800.0800.0850.0757.11M0.00%
0.0800.0800.0850.0757.11M0.00%
0.0800.0800.0850.0755.83M0.00%
0.0800.0800.0850.0755.83M0.00%
0.0800.0800.0850.07527.16M+6.67%
0.0800.0800.0850.07527.16M+6.67%
0.0750.0750.0800.075758.40K-6.25%
0.0750.0750.0800.075758.40K-6.25%
0.0800.0800.0800.0751.40M0.00%
0.0800.0800.0800.0751.40M0.00%
0.0800.0750.0800.075808.10K0.00%
0.0800.0750.0800.075808.10K0.00%
0.0800.0800.0800.0751.31M0.00%
0.0800.0800.0800.0751.31M0.00%
0.0800.0800.0800.075921.50K0.00%
0.0800.0800.0800.075921.50K0.00%
0.0800.0800.0850.0757.06M0.00%
0.0800.0800.0850.0757.06M0.00%
0.0800.0800.0850.07515.00M0.00%
0.0800.0750.0800.0751.81M+6.67%
0.0750.0750.0800.0753.11M-6.25%
0.0800.0750.0800.0752.90M+6.67%
0.0750.0800.0800.0759.48M-6.25%
0.0800.0750.0800.0751.94M+6.67%
Tertinggi: 0.085Terendah: 0.075Perbezaan: 0.010Purata: 0.080Prbhn. %: 6.667
  • syarikat idola saya...saya telah memilih syarikat ini sebagai kajian sem 3 saya..
    0