Malayan United Industries Bhd (MUIB)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.080

0.000(0.00%)

03/02-Ditutup.

Matawang dalam MYR

Volum:
10,001,700
Bidaan/Permintaan:
0.075/0.080
Julat Hari:
0.075 - 0.085

Data Sejarah MUIB

Rangka Masa:

Harian

Muat Turun Data

06-01-2023 - 06-02-2023


03-02-2023	0.080	0.085	0.085	0.075	10.00M	0.00%
03-02-2023	0.080	0.085	0.085	0.075	10.00M	0.00%
02-02-2023	0.080	0.080	0.085	0.080	4.02M	-5.88%
02-02-2023	0.080	0.080	0.085	0.080	4.02M	-5.88%
31-01-2023	0.085	0.080	0.085	0.075	5.57M	+6.25%
31-01-2023	0.085	0.080	0.085	0.075	5.57M	+6.25%
30-01-2023	0.080	0.080	0.085	0.075	7.11M	0.00%
30-01-2023	0.080	0.080	0.085	0.075	7.11M	0.00%
27-01-2023	0.080	0.080	0.085	0.075	5.83M	0.00%
27-01-2023	0.080	0.080	0.085	0.075	5.83M	0.00%
26-01-2023	0.080	0.080	0.085	0.075	27.16M	+6.67%
26-01-2023	0.080	0.080	0.085	0.075	27.16M	+6.67%
25-01-2023	0.075	0.075	0.080	0.075	758.40K	-6.25%
25-01-2023	0.075	0.075	0.080	0.075	758.40K	-6.25%
20-01-2023	0.080	0.080	0.080	0.075	1.40M	0.00%
20-01-2023	0.080	0.080	0.080	0.075	1.40M	0.00%
19-01-2023	0.080	0.075	0.080	0.075	808.10K	0.00%
19-01-2023	0.080	0.075	0.080	0.075	808.10K	0.00%
18-01-2023	0.080	0.080	0.080	0.075	1.31M	0.00%
18-01-2023	0.080	0.080	0.080	0.075	1.31M	0.00%
17-01-2023	0.080	0.080	0.080	0.075	921.50K	0.00%
17-01-2023	0.080	0.080	0.080	0.075	921.50K	0.00%
16-01-2023	0.080	0.080	0.085	0.075	7.06M	0.00%
16-01-2023	0.080	0.080	0.085	0.075	7.06M	0.00%
13-01-2023	0.080	0.080	0.085	0.075	15.00M	0.00%
12-01-2023	0.080	0.075	0.080	0.075	1.81M	+6.67%
11-01-2023	0.075	0.075	0.080	0.075	3.11M	-6.25%
10-01-2023	0.080	0.075	0.080	0.075	2.90M	+6.67%
09-01-2023	0.075	0.080	0.080	0.075	9.48M	-6.25%
06-01-2023	0.080	0.075	0.080	0.075	1.94M	+6.67%

Tertinggi: 0.085	Terendah: 0.075	Perbezaan: 0.010	Purata: 0.080	Prbhn. %: 6.667

syarikat idola saya...saya telah memilih syarikat ini sebagai kajian sem 3 saya..
0

Nama

Akhir

Prbhn. %

Vol.

ATA IMS

0.465

+6.90%

85.95M

MY EG Services

0.955

+3.24%

74.15M

Cypark Res Berhad

1.08

+4.85%

37.69M

Public Bank

4.21

0.00%

20.27M

CIMB Group

5.66

-0.70%

19.97M

Malayan Banking

8.71

-0.11%

10.22M

Petronas Chemicals

8.31

+1.09%

4.12M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.86M

Pegasus Heights Bhd

0.01

+100.00%

362.10K

0.015

+50.00%

428.00K

IDB Technologies Bhd

0.12

+38.89%

30.00K

YGL Convergence

0.215

+38.71%

30.47M

Mlabs Systems

0.025

+25.00%

1.27M

TFP Solutions

0.075

+25.00%

9.87M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Compugates

0.01

-33.33%

628.60K

Eduspec

0.015

-25.00%

1.79M

Focus Dynamics

0.02

-20.00%

1.48M

Meridian

0.03

-14.29%

627.30K

Equitiestracker Holdings Bhd

0.15

-11.76%

409.00K

Hong Seng Consolidated Bhd

0.19

-11.63%

163.72M

USD/JPY	131.90	+0.73	+0.55%
GBP/JPY	158.86	+0.79	+0.50%
USD/CAD	1.3433	+0.0037	+0.28%
EUR/USD	1.0773	-0.0020	-0.19%
GBP/USD	1.2043	-0.0008	-0.06%
AUD/USD	0.6898	-0.0021	-0.30%
GBP/NZD	1.9076	+0.0047	+0.25%

KLCI	1,490.47	+0.67	+0.04%
Malaysia Top 100	10,547.89	+8.80	+0.08%
Malaysia ACE	5,843.23	+31.91	+0.55%
US 500 derived	4,105.00	-31.5	-0.76%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Hadapanderived	13,484.00	-149.0	-1.09%
Indeks Dolar AS derived	103.112	+0.357	+0.35%

Minyak Mentah WTI Hadapanderived	73.31	-0.08	-0.11%
Minyak Brent Hadapanderived	80.02	+0.08	+0.10%
Gas Asli Hadapanderived	2.388	-0.022	-0.91%
Emas Hadapanderived	1,885.75	+9.15	+0.49%
Perak Hadapanderived	22.477	+0.072	+0.32%
Minyak Kacang Soya Hadapanderived	59.11	+0.05	+0.08%
Kapas AS #2 Hadapanderived	84.93	-0.50	-0.59%

Malayan Banking	8.71	-0.01	-0.11%
Tenaga Nasional	9.57	+0.04	+0.42%
Capital A Berhad	0.745	-0.010	-1.32%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Alphabet C	105.22	-3.58	-3.29%

Carian Popular

Sila cuba carian lain

Malayan United Industries Bhd (MUIB)

Data Sejarah MUIB

Komen MUIB