Malayan United Industries Bhd (MUIB)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.055

0.000(0.00%)

15:39:00-Ditutup.

Matawang dalam MYR

Volum:
5,133,000
Bidaan/Permintaan:
0.055/0.060
Julat Hari:
0.055 - 0.060

Data Sejarah MUIB

Rangka Masa:

Harian

Muat Turun Data

12/07/2022 - 11/08/2022


10 Ogo 2022	0.055	0.060	0.060	0.055	5.13M	0.00%
09 Ogo 2022	0.055	0.060	0.065	0.055	8.69M	-8.33%
08 Ogo 2022	0.060	0.060	0.060	0.055	12.87M	+9.09%
07 Ogo 2022	0.055	0.055	0.055	0.055	3.27M	0.00%
04 Ogo 2022	0.055	0.055	0.055	0.055	5.52M	0.00%
03 Ogo 2022	0.055	0.055	0.055	0.050	2.05M	0.00%
02 Ogo 2022	0.055	0.050	0.060	0.050	4.21M	0.00%
01 Ogo 2022	0.055	0.055	0.055	0.055	4.37M	0.00%
31 Jul 2022	0.055	0.055	0.055	0.050	5.95M	0.00%
28 Jul 2022	0.055	0.050	0.055	0.050	4.43M	0.00%
27 Jul 2022	0.055	0.055	0.055	0.050	9.62M	0.00%
26 Jul 2022	0.055	0.050	0.055	0.050	8.23M	0.00%
25 Jul 2022	0.055	0.055	0.060	0.050	4.24M	0.00%
24 Jul 2022	0.055	0.050	0.060	0.050	7.02M	0.00%
21 Jul 2022	0.055	0.055	0.060	0.050	12.90M	0.00%
20 Jul 2022	0.055	0.055	0.055	0.050	10.67M	0.00%
19 Jul 2022	0.055	0.055	0.060	0.050	12.51M	0.00%
18 Jul 2022	0.055	0.050	0.060	0.050	16.83M	0.00%
17 Jul 2022	0.055	0.055	0.055	0.055	10.40M	+10.00%
14 Jul 2022	0.050	0.050	0.055	0.050	4.84M	-9.09%
13 Jul 2022	0.055	0.050	0.055	0.050	6.19M	0.00%
12 Jul 2022	0.055	0.055	0.055	0.050	7.51M	0.00%
11 Jul 2022	0.055	0.050	0.060	0.050	4.97M	0.00%

Tertinggi: 0.065	Terendah: 0.050	Perbezaan: 0.015	Purata: 0.055	Prbhn. %: 0.000

12 Sep 2018, 05:51
syarikat idola saya...saya telah memilih syarikat ini sebagai kajian sem 3 saya..
0

Nama

Harga

Prbhn. %

Tambah

SMIS

0.450

+2.27%

South Malaysia Industries Bhd

TSHR

1.120

+4.67%

TSH Resources Bhd

JENT

0.535

-1.83%

Jentayu Sustainables Bhd

JADE

0.835

+1.21%

Jade Marvel Group Bhd

CYPR

0.435

-2.25%

Cypark Resources Berhad

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.93

-0.54%

53.40M

Hartalega

2.28

-6.94%

23.35M

CIMB Group

5.37

+1.32%

18.35M

Public Bank

4.65

+0.43%

18.05M

Press Metal Bhd

4.89

+4.04%

12.17M

Malayan Banking

8.94

+0.45%

9.18M

Petronas Chemicals

8.78

+0.69%

5.31M

Nama

Akhir

Prbhn. %

Vol.

Nexgram

0.01

+100.00%

29.10K

Pegasus Heights Bhd

0.01

+100.00%

871.30K

Dolomite Corp

0.025

+66.67%

15.00K

Pasukhas Group

0.02

+33.33%

581.60K

XOX Bhd

0.02

+33.33%

1.54M

DGB Asia

0.02

+33.33%

356.00K

IDB Technologies Bhd

0.09

+28.57%

50.00K

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.005

-50.00%

502.90K

Impiana Hotels

0.015

-25.00%

202.20K

Zen Tech International Bhd

0.02

-20.00%

8.43M

G3 Global

0.03

-14.29%

69.81M

MQ Tech

0.03

-14.29%

1.70M

Khee San

0.09

-14.29%

100.00

Zelan

0.05

-9.09%

204.60K

USD/JPY	132.80	-0.07	-0.05%
GBP/JPY	162.12	-0.31	-0.19%
USD/CAD	1.2759	-0.0014	-0.11%
EUR/USD	1.0331	+0.0034	+0.33%
GBP/USD	1.2208	-0.0016	-0.14%
AUD/USD	0.7111	+0.0034	+0.48%
GBP/NZD	1.8968	-0.0122	-0.64%

KLCI	1,505.56	+13.23	+0.89%
Malaysia Top 100	10,431.23	+117.07	+1.14%
Malaysia ACE	4,949.10	+117.47	+2.43%
US 500 derived	4,229.10	+18.9	+0.45%
Dow Jones	33,496.60	+187.09	+0.56%
China A50 Hadapanderived	13,688.50	+337.5	+2.53%
Indeks Dolar AS derived	104.915	-0.165	-0.16%

Minyak Mentah WTI Hadapanderived	93.38	+1.45	+1.58%
Minyak Brent Hadapanderived	98.96	+1.56	+1.60%
Gas Asli Hadapanderived	8.379	+0.177	+2.16%
Emas Hadapanderived	1,804.40	-9.30	-0.51%
Perak Hadapanderived	20.387	-0.355	-1.71%
Minyak Kacang Soya Hadapanderived	67.01	+1.02	+1.55%
Kapas AS #2 Hadapanderived	102.88	+1.94	+1.92%

Malayan Banking	8.94	+0.04	+0.45%
Tenaga Nasional	8.58	+0.15	+1.78%
Capital A Berhad	0.645	+0.010	+1.57%
KNM Group Bhd	0.115	-0.005	-4.17%
Apple	169.23	-0.01	-0.01%
Alibaba ADR	95.29	+2.86	+3.09%
Alphabet C	120.41	-0.24	-0.20%

Carian Popular

Sila cuba carian lain

Malayan United Industries Bhd (MUIB)

Data Sejarah MUIB

Komen MUIB