Malayan United Industries Bhd (MUIB)

Kuala Lumpur
0.055
0.000(0.00%)
  • Volum:
    5,133,000
  • Bidaan/Permintaan:
    0.055/0.060
  • Julat Hari:
    0.055 - 0.060

Data Sejarah MUIB

Rangka Masa:
Harian
12/07/2022 - 11/08/2022
0.0550.0600.0600.0555.13M0.00%
0.0550.0600.0650.0558.69M-8.33%
0.0600.0600.0600.05512.87M+9.09%
0.0550.0550.0550.0553.27M0.00%
0.0550.0550.0550.0555.52M0.00%
0.0550.0550.0550.0502.05M0.00%
0.0550.0500.0600.0504.21M0.00%
0.0550.0550.0550.0554.37M0.00%
0.0550.0550.0550.0505.95M0.00%
0.0550.0500.0550.0504.43M0.00%
0.0550.0550.0550.0509.62M0.00%
0.0550.0500.0550.0508.23M0.00%
0.0550.0550.0600.0504.24M0.00%
0.0550.0500.0600.0507.02M0.00%
0.0550.0550.0600.05012.90M0.00%
0.0550.0550.0550.05010.67M0.00%
0.0550.0550.0600.05012.51M0.00%
0.0550.0500.0600.05016.83M0.00%
0.0550.0550.0550.05510.40M+10.00%
0.0500.0500.0550.0504.84M-9.09%
0.0550.0500.0550.0506.19M0.00%
0.0550.0550.0550.0507.51M0.00%
0.0550.0500.0600.0504.97M0.00%
Tertinggi: 0.065Terendah: 0.050Perbezaan: 0.015Purata: 0.055Prbhn. %: 0.000
  • syarikat idola saya...saya telah memilih syarikat ini sebagai kajian sem 3 saya..
    0