SVP Housing Ltd (SVPH)

BSE
4.16
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    4.10/5.10
  • Julat Hari:
    4.02 - 4.16

Data Sejarah SVPH

Rangka Masa:
Harian
16-05-2022 - 28-09-2022
4.164.024.164.025.00K-16.97%
4.164.024.164.025.00K-16.97%
5.015.595.595.017.50K+0.20%
5.015.595.595.017.50K+0.20%
5.003.975.003.9722.50K+6.38%
5.003.975.003.9722.50K+6.38%
4.704.754.754.707.50K-6.19%
4.704.754.754.707.50K-6.19%
5.015.585.595.0015.00K+0.20%
5.015.585.595.0015.00K+0.20%
5.005.005.005.0050.00K+5.26%
5.005.005.005.0050.00K+5.26%
4.754.164.754.167.50K-5.19%
5.014.735.014.737.50K-15.23%
5.915.747.005.7440.00K+1.20%
5.845.845.845.842.50K0.00%
5.844.865.844.865.00K+8.15%
5.405.405.405.407.50K-9.24%
5.955.955.955.952.50K-0.50%
5.985.956.005.957.50K+8.73%
5.505.505.505.5045.00K0.00%
5.504.955.504.9555.00K+10.00%
5.005.005.005.0050.00K-4.76%
5.255.255.255.2550.00K-4.02%
5.475.475.475.47145.00K-4.87%
5.755.985.985.7522.50K-0.86%
5.805.855.855.8052.50K+3.57%
5.605.605.605.5827.50K+3.90%
5.395.405.405.3835.00K-0.55%
5.425.655.655.4255.00K+30.29%
Tertinggi: 7.00Terendah: 3.97Perbezaan: 3.03Purata: 5.24Prbhn. %: -12.42