Magnit (MGNT)

4,492.5
+17.0(+0.38%)
  • Volum:
    685,499
  • Bidaan/Permintaan:
    4,492.5/4,493.5
  • Julat Hari:
    4,440.5 - 4,567.5
Volum dagangan luar biasa hari ini

Magnit telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah MGNT

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
4,492.54,475.54,564.54,440.5685.50K+0.38%
4,475.54,591.04,597.04,450.5739.87K-2.43%
4,587.04,669.54,670.04,552.0485.82K-1.71%
4,667.04,777.04,777.04,663.0364.64K-2.30%
4,777.04,835.54,840.04,751.0130.52K-1.04%
4,827.04,827.54,828.54,790.052.21K+0.17%
4,819.04,864.04,871.54,766.0138.03K-0.52%
4,844.04,837.54,875.04,811.084.47K-0.10%
4,849.04,893.54,912.04,830.089.04K-0.90%
4,893.04,885.04,942.04,869.0101.94K+0.28%
4,879.54,870.04,898.04,826.069.97K+0.22%
4,869.04,865.04,911.54,846.090.19K+0.27%
4,856.04,900.54,920.04,809.0168.88K-1.27%
4,918.55,027.05,027.04,870.0283.81K-1.86%
5,011.54,948.55,090.04,936.0314.14K+1.33%
4,945.54,912.04,970.04,894.5130.35K+1.18%
4,888.04,980.05,025.04,735.0368.21K-1.74%
4,974.55,010.05,049.54,952.0124.89K-0.61%
5,005.05,049.05,050.04,966.5114.52K-0.53%
5,031.55,045.05,059.54,927.0215.90K+0.08%
5,027.55,174.05,174.05,000.0156.86K-2.66%
5,165.05,204.05,204.05,105.0160.12K-0.84%
Tertinggi: 5,204.0Terendah: 4,440.5Perbezaan: 763.5Purata: 4,854.7Prbhn. %: -13.7