MAA Group Bhd (MAAS)

Kuala Lumpur
0.475
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.475/0.520
  • Julat Hari:
    0.475 - 0.480

Data Sejarah MAAS

Rangka Masa:
Harian
13/07/2022 - 17/08/2022
0.4750.4800.4800.4755.00K0.00%
0.4750.4800.4800.4755.00K0.00%
0.4750.4750.4750.475-2.06%
0.4750.4750.4750.475-2.06%
0.4850.4750.4850.47537.40K+2.11%
0.4850.4750.4850.47537.40K+2.11%
0.4750.4750.4750.4753.30K0.00%
0.4750.4750.4750.4753.30K0.00%
0.4750.4750.4750.4750.10K-1.04%
0.4750.4750.4750.4750.10K-1.04%
0.4800.4700.4800.47035.00K0.00%
0.4800.4700.4800.47035.00K0.00%
0.4800.4800.4800.4802.50K0.00%
0.4800.4800.4800.4802.50K0.00%
0.4800.4750.4800.47048.90K+1.05%
0.4800.4750.4800.47048.90K+1.05%
0.4750.5200.5200.47075.80K-8.65%
0.4750.5200.5200.47075.80K-8.65%
0.5200.4850.5200.48511.10K+7.22%
0.5200.4850.5200.48511.10K+7.22%
0.4850.4850.4850.4853.90K0.00%
0.4850.4850.4850.4853.90K0.00%
0.4850.4850.4850.48515.00K0.00%
0.4850.4850.4850.48515.00K0.00%
0.4850.4850.4850.4859.90K0.00%
0.4850.4850.4850.4859.90K0.00%
0.4850.4850.4850.48520.00K+1.04%
0.4850.4850.4850.48520.00K+1.04%
0.4800.4800.4800.4806.00K+1.05%
0.4750.4750.4750.4752.00K0.00%
Tertinggi: 0.520Terendah: 0.470Perbezaan: 0.050Purata: 0.482Prbhn. %: -1.042