0 |
0% |
8.5 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
PRTH Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRTH|20250221|2.50C
Delta0.9663
Imp Vol6.3644
Bidaan8.5
Gamma0.0053
Teoretikal9.05
Permintaan9.6
Theta-0.0376
Nilai Intrinsik8.7
Volum0
Vega0.0016
Nilai Masa-8.7
Buka Faedah0
Rho0.0007
Delta / Theta-25.6952
PRTH Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRTH|20250221|2.50P
Delta-0.0394
Imp Vol7.5149
Bidaan0
Gamma0.0052
Teoretikal0.53
Permintaan1.05
Theta-0.0502
Nilai Intrinsik-8.7
Volum0
Vega0.0019
Nilai Masa8.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.7861
|
6.45 |
0% |
6 |
7.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PRTH Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 6.45
Prbhn.: 0%
SimbolPRTH|20250221|5.00C
Delta0.9286
Imp Vol3.7772
Bidaan6
Gamma0.0164
Teoretikal6.6
Permintaan7.2
Theta-0.0409
Nilai Intrinsik6.2
Volum0
Vega0.003
Nilai Masa0.25
Buka Faedah0
Rho0.0015
Delta / Theta-22.7119
PRTH Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPRTH|20250221|5.00P
Delta-0.0137
Imp Vol2.0638
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-6.2
Volum0
Vega0.0008
Nilai Masa6.25
Buka Faedah50
Rho-0.0001
Delta / Theta2.4209
|
2.45 |
0% |
3.5 |
4.1 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
PRTH Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolPRTH|20250221|7.50C
Delta0.9534
Imp Vol1.3355
Bidaan3.5
Gamma0.0332
Teoretikal3.8
Permintaan4.1
Theta-0.011
Nilai Intrinsik3.7
Volum0
Vega0.0021
Nilai Masa-1.25
Buka Faedah3
Rho0.0026
Delta / Theta-86.3681
PRTH Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolPRTH|20250221|7.50P
Delta-0.0402
Imp Vol1.2731
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-3.7
Volum0
Vega0.0019
Nilai Masa3.8
Buka Faedah201
Rho-0.0002
Delta / Theta4.6778
|
|
11.2 |
Harga @ Feb. 07, 2025 21:18 GMT |
0.12 |
50% |
0 |
0.15 |
36 |
12.50 |
2.08 |
0% |
1.2 |
1.6 |
0 |
PRTH Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0.12
Prbhn.: 50%
SimbolPRTH|20250221|12.50C
Delta0.185
Imp Vol0.5681
Bidaan0
Gamma0.2137
Teoretikal0.12
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-1.3
Volum36
Vega0.0059
Nilai Masa1.42
Buka Faedah161
Rho0.0008
Delta / Theta-15.241
PRTH Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 2.08
Prbhn.: 0%
SimbolPRTH|20250221|12.50P
Delta-0.8018
Imp Vol0.6041
Bidaan1.2
Gamma0.2119
Teoretikal1.4
Permintaan1.6
Theta-0.0123
Nilai Intrinsik1.3
Volum0
Vega0.0061
Nilai Masa0.78
Buka Faedah15
Rho-0.0029
Delta / Theta65.2471
|
0.15 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
3.7 |
4 |
0 |
PRTH Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolPRTH|20250221|15.00C
Delta0.2599
Imp Vol1.7963
Bidaan0
Gamma0.0821
Teoretikal0.53
Permintaan1.05
Theta-0.046
Nilai Intrinsik-3.8
Volum0
Vega0.0071
Nilai Masa3.95
Buka Faedah0
Rho0.0009
Delta / Theta-5.6479
PRTH Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRTH|20250221|15.00P
Delta-0.9094
Imp Vol1.0368
Bidaan3.7
Gamma0.0728
Teoretikal3.85
Permintaan4
Theta-0.0122
Nilai Intrinsik3.8
Volum0
Vega0.0036
Nilai Masa-3.8
Buka Faedah0
Rho-0.0033
Delta / Theta74.3809
|
0 |
0% |
0 |
1.1 |
0 |
17.50 |
0 |
0% |
6.1 |
6.5 |
0 |
PRTH Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRTH|20250221|17.50C
Delta0.2281
Imp Vol2.3225
Bidaan0
Gamma0.0592
Teoretikal0.55
Permintaan1.1
Theta-0.0553
Nilai Intrinsik-6.3
Volum0
Vega0.0066
Nilai Masa6.3
Buka Faedah0
Rho0.0008
Delta / Theta-4.1206
PRTH Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRTH|20250221|17.50P
Delta-0.9637
Imp Vol1.2149
Bidaan6.1
Gamma0.0307
Teoretikal6.3
Permintaan6.5
Theta-0.0066
Nilai Intrinsik6.3
Volum0
Vega0.0017
Nilai Masa-6.3
Buka Faedah0
Rho-0.0028
Delta / Theta145.3358
|