Lysaght Galvanized Steel Bhd (LYSA)

Kuala Lumpur
1.790
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    1.670/1.790
  • Julat Hari:
    1.660 - 1.790
Dagangan hampir 52-minggu Rendah

Data Sejarah LYSA

Rangka Masa:
Harian
28/04/2022 - 16/08/2022
1.7901.6801.7901.66011.80K-0.56%
1.7901.6801.7901.66011.80K-0.56%
1.8001.8001.8001.8000.10K0.00%
1.8001.8001.8001.8000.10K0.00%
1.8001.8001.8001.80018.00K0.00%
1.8001.8001.8001.80018.00K0.00%
1.8001.8001.8001.80010.50K+0.56%
1.8001.8001.8001.80010.50K+0.56%
1.7901.7901.7901.7900.50K+1.70%
1.7901.7901.7901.7900.50K+1.70%
1.7601.7601.7601.7602.10K-1.12%
1.7801.7801.7801.78013.80K+1.71%
1.7501.7501.7501.7505.00K+2.34%
1.7101.7101.7101.7106.70K-0.58%
1.7201.7201.7201.7201.00K-1.15%
1.7401.7601.7601.7405.70K-2.25%
1.7801.7801.7801.7709.80K-5.32%
1.8801.8801.8801.8800.10K-1.57%
1.9101.9101.9101.9100.20K+1.60%
1.8801.8701.8801.8702.00K0.00%
1.8801.8501.8801.8506.70K+2.17%
1.8401.8401.8401.8402.00K-0.54%
1.8501.8501.8501.8501.00K+2.78%
1.8001.8001.8001.8002.00K+1.12%
1.7801.7801.7801.7803.00K-1.11%
1.8001.7901.8001.78011.00K0.00%
1.8001.8001.8001.8003.00K-2.70%
1.8501.8001.8501.79043.00K-3.65%
1.9201.8001.9201.8004.20K+6.67%
1.8001.8001.8001.8004.00K+0.56%
Tertinggi: 1.920Terendah: 1.660Perbezaan: 0.260Purata: 1.806Prbhn. %: 1.705