| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 6.39 | 6.36 | 6.55 | 6.36 | 5.55M | +2.90% | |
| 6.21 | 6.15 | 6.28 | 6.03 | 3.83M | +0.81% | |
| 6.16 | 6.16 | 6.28 | 6.08 | 4.70M | +0.98% | |
| 6.10 | 6.27 | 6.34 | 6.05 | 3.31M | -4.24% | |
| 6.37 | 6.24 | 6.47 | 6.19 | 3.50M | +1.27% | |
| 6.29 | 6.40 | 6.44 | 6.16 | 3.89M | -0.63% | |
| 6.33 | 6.45 | 6.51 | 6.26 | 6.20M | -5.24% | |
| 6.68 | 6.60 | 6.86 | 6.60 | 3.43M | +1.21% | |
| 6.60 | 6.61 | 6.62 | 6.44 | 3.61M | +0.30% | |
| 6.58 | 6.75 | 6.82 | 6.58 | 3.14M | -2.66% | |
| 6.76 | 7.02 | 7.05 | 6.76 | 4.67M | -3.57% | |
| 7.01 | 7.14 | 7.16 | 6.90 | 4.36M | -1.13% | |
| 7.09 | 6.84 | 7.19 | 6.78 | 5.79M | +3.20% | |
| 6.87 | 7.04 | 7.04 | 6.85 | 3.74M | -2.00% | |
| 7.01 | 7.00 | 7.10 | 6.81 | 3.71M | +0.29% | |
| 6.99 | 6.99 | 6.99 | 6.99 | +0.29% | ||
| 6.97 | 6.86 | 7.04 | 6.78 | 3.08M | 0.00% | |
| 6.97 | 7.23 | 7.31 | 6.92 | 4.07M | -3.99% | |
| 7.26 | 7.45 | 7.45 | 7.20 | 3.64M | -2.68% | |
| 7.46 | 7.22 | 7.70 | 7.22 | 4.83M | +2.75% | |
| 7.26 | 7.15 | 7.26 | 7.03 | 3.80M | +2.69% |