YBS International Bhd (YBSI)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
0.585
-0.015(-2.50%)
Ditutup

Data Sejarah YBSI

Rangka Masa
Daily
05-09-2023 - 05-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
0.5850.5950.5950.585714.50K-2.50%
0.6000.5950.6050.595542.80K0.00%
0.6000.6100.6100.595782.70K-1.64%
0.6100.6100.6150.605423.70K0.00%
0.6100.6100.6150.605777.90K-0.81%
0.6150.6000.6150.6001.14M+2.50%
0.6000.6000.6100.600409.90K0.00%
0.6000.6000.6100.600967.60K+0.84%
0.5950.6000.6050.5951.01M-1.65%
0.6050.6200.6250.6051.56M-2.42%
0.6200.6000.6250.5955.66M+3.33%
0.6000.6000.6050.5901.69M0.00%
0.6000.5950.6100.5951.99M+0.84%
0.5950.5700.6050.5654.40M+3.48%
0.5750.5700.5750.565545.90K0.00%
0.5750.5800.5850.5701.34M-0.86%
0.5800.5900.5950.5751.67M-1.69%
0.5900.5900.5900.5801.59M+0.85%
0.5850.5950.6050.5802.18M-3.31%
0.6050.6000.6100.5902.12M+0.83%
0.6000.6200.6250.6002.60M-3.23%
Tertinggi
0.625
Prbhn. %
-5.645
Purata
0.597
Perbezaan
0.060
Terendah
0.565