Sand Nisko Capital Bhd (SAND)

Kuala Lumpur
0.320
+0.005(+1.59%)
  • Volum:
    9,600
  • Bidaan/Permintaan:
    0.310/0.320
  • Julat Hari:
    0.310 - 0.320

Data Sejarah SAND

Rangka Masa:
Harian
05-09-2022 - 04-10-2022
0.3200.3150.3200.3109.60K+1.59%
0.3150.3150.3150.31013.30K0.00%
0.3150.3150.3200.305146.40K+3.28%
0.3050.3100.3100.30522.00K-6.15%
0.3250.3250.3250.315404.00K-1.52%
0.3300.3250.3300.300135.00K-1.49%
0.3350.3450.3450.325117.60K0.00%
0.3350.3400.3400.33578.00K-5.63%
0.3550.3350.3550.330494.40K0.00%
0.3550.3550.3550.3555.00K-1.39%
0.3600.3300.3750.325722.20K+2.86%
0.3500.3250.3500.310636.70K+2.94%
0.3400.3450.3450.33086.10K+1.49%
0.3350.3450.3450.33533.00K-5.63%
0.3550.3550.3550.33590.90K-1.39%
0.3600.3450.3600.34515.90K0.00%
0.3600.3550.3600.35526.40K-1.37%
0.3650.3700.3700.350126.40K-1.35%
0.3700.3750.3750.3651.70K0.00%
0.3700.3700.3700.36068.30K-1.33%
0.3750.3750.3800.355182.60K-2.60%
Tertinggi: 0.380Terendah: 0.300Perbezaan: 0.080Purata: 0.344Prbhn. %: -16.883