LB Aluminium Bhd (LBAL)

Kuala Lumpur
0.440
+0.010(+2.33%)
  • Volum:
    102,500
  • Bidaan/Permintaan:
    0.440/0.445
  • Julat Hari:
    0.430 - 0.440
Hasil dividen tinggi

Data Sejarah LBAL

Rangka Masa:
Harian
12/07/2022 - 11/08/2022
0.4400.4300.4400.430102.50K+2.33%
0.4300.4300.4300.430102.70K-1.15%
0.4350.4300.4350.430297.40K0.00%
0.4350.4300.4350.43034.70K0.00%
0.4350.4400.4400.430179.90K0.00%
0.4350.4400.4400.43571.00K-1.14%
0.4400.4300.4400.43037.00K+2.33%
0.4300.4350.4450.430177.50K-2.27%
0.4400.4400.4450.440421.50K0.00%
0.4400.4400.4450.430255.20K0.00%
0.4400.4250.4400.425265.30K+3.53%
0.4250.4200.4250.415266.80K+1.19%
0.4200.4200.4250.41559.10K0.00%
0.4200.4250.4250.41536.40K-2.33%
0.4300.4250.4300.425101.30K0.00%
0.4300.4250.4300.42046.60K0.00%
0.4300.4250.4300.42597.10K+2.38%
0.4200.4100.4200.41031.30K0.00%
0.4200.4150.4200.40578.10K+1.20%
0.4150.4100.4150.41061.50K0.00%
0.4150.4150.4150.405331.60K0.00%
0.4150.4250.4250.415352.30K-2.35%
0.4250.4300.4300.425131.20K-2.30%
Tertinggi: 0.445Terendah: 0.405Perbezaan: 0.040Purata: 0.429Prbhn. %: 1.149