LB Aluminium Bhd (LBAL)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.440

+0.010(+2.33%)

11/08-Ditutup.

Matawang dalam MYR

Volum:
102,500
Bidaan/Permintaan:
0.440/0.445
Julat Hari:
0.430 - 0.440

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah LBAL

Rangka Masa:

Harian

Muat Turun Data

12/07/2022 - 11/08/2022


10 Ogo 2022	0.440	0.430	0.440	0.430	102.50K	+2.33%
09 Ogo 2022	0.430	0.430	0.430	0.430	102.70K	-1.15%
08 Ogo 2022	0.435	0.430	0.435	0.430	297.40K	0.00%
07 Ogo 2022	0.435	0.430	0.435	0.430	34.70K	0.00%
04 Ogo 2022	0.435	0.440	0.440	0.430	179.90K	0.00%
03 Ogo 2022	0.435	0.440	0.440	0.435	71.00K	-1.14%
02 Ogo 2022	0.440	0.430	0.440	0.430	37.00K	+2.33%
01 Ogo 2022	0.430	0.435	0.445	0.430	177.50K	-2.27%
31 Jul 2022	0.440	0.440	0.445	0.440	421.50K	0.00%
28 Jul 2022	0.440	0.440	0.445	0.430	255.20K	0.00%
27 Jul 2022	0.440	0.425	0.440	0.425	265.30K	+3.53%
26 Jul 2022	0.425	0.420	0.425	0.415	266.80K	+1.19%
25 Jul 2022	0.420	0.420	0.425	0.415	59.10K	0.00%
24 Jul 2022	0.420	0.425	0.425	0.415	36.40K	-2.33%
21 Jul 2022	0.430	0.425	0.430	0.425	101.30K	0.00%
20 Jul 2022	0.430	0.425	0.430	0.420	46.60K	0.00%
19 Jul 2022	0.430	0.425	0.430	0.425	97.10K	+2.38%
18 Jul 2022	0.420	0.410	0.420	0.410	31.30K	0.00%
17 Jul 2022	0.420	0.415	0.420	0.405	78.10K	+1.20%
14 Jul 2022	0.415	0.410	0.415	0.410	61.50K	0.00%
13 Jul 2022	0.415	0.415	0.415	0.405	331.60K	0.00%
12 Jul 2022	0.415	0.425	0.425	0.415	352.30K	-2.35%
11 Jul 2022	0.425	0.430	0.430	0.425	131.20K	-2.30%

Tertinggi: 0.445	Terendah: 0.405	Perbezaan: 0.040	Purata: 0.429	Prbhn. %: 1.149

Nama

Harga

Prbhn. %

Tambah

CTOS

1.48

+4.23%

CTOS Digital Bhd

TSHR

1.120

+4.67%

TSH Resources Bhd

CYPR

0.435

-2.25%

Cypark Resources Berhad

CSTH

1.180

+0.85%

CSC Steel Holdings Bhd

MBCB

0.420

+3.70%

Malaysian Bulk Carriers Bhd

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.93

-0.54%

53.40M

Hartalega

2.28

-6.94%

23.35M

CIMB Group

5.37

+1.32%

18.35M

Public Bank

4.65

+0.43%

18.05M

Press Metal Bhd

4.89

+4.04%

12.17M

Malayan Banking

8.94

+0.45%

9.18M

Petronas Chemicals

8.78

+0.69%

5.31M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

871.30K

Nexgram

0.01

+100.00%

29.10K

Dolomite Corp

0.025

+66.67%

15.00K

XOX Bhd

0.02

+33.33%

1.54M

DGB Asia

0.02

+33.33%

356.00K

Pasukhas Group

0.02

+33.33%

581.60K

IDB Technologies Bhd

0.09

+28.57%

50.00K

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.005

-50.00%

502.90K

Impiana Hotels

0.015

-25.00%

202.20K

Zen Tech International Bhd

0.02

-20.00%

8.43M

Khee San

0.09

-14.29%

100.00

G3 Global

0.03

-14.29%

69.81M

MQ Tech

0.03

-14.29%

1.70M

Metronic Global Bhd

0.05

-9.09%

154.39M

USD/JPY	133.04	+0.04	+0.03%
GBP/JPY	162.43	0.00	0.00%
USD/CAD	1.2766	+0.0006	+0.04%
EUR/USD	1.032	+0.0003	+0.03%
GBP/USD	1.221	-0.0003	-0.02%
AUD/USD	0.7106	+0.0001	0.00%
GBP/NZD	1.8971	+0.0004	+0.02%

KLCI	1,505.56	+13.23	+0.89%
Malaysia Top 100	10,431.23	+117.07	+1.14%
Malaysia ACE	4,949.10	+117.47	+2.43%
US 500 derived	4,216.40	+6.2	+0.15%
Dow Jones	33,336.67	+27.16	+0.08%
China A50 Hadapanderived	13,642.00	+7.0	+0.05%
Indeks Dolar AS derived	104.98	-0.100	-0.10%

Minyak Mentah WTI Hadapanderived	94.02	+2.09	+2.27%
Minyak Brent Hadapanderived	99.25	+1.85	+1.90%
Gas Asli Hadapanderived	8.717	+0.515	+6.28%
Emas Hadapanderived	1,804.60	-9.10	-0.50%
Perak Hadapanderived	20.255	-0.487	-2.35%
Minyak Kacang Soya Hadapanderived	67.55	+1.56	+2.36%
Kapas AS #2 Hadapanderived	104.88	+3.94	+3.90%

Malayan Banking	8.94	+0.04	+0.45%
Tenaga Nasional	8.58	+0.15	+1.78%
Capital A Berhad	0.645	+0.010	+1.57%
KNM Group Bhd	0.115	-0.005	-4.17%
Apple	168.49	-0.75	-0.44%
Alibaba ADR	94.87	+2.44	+2.64%
Alphabet C	119.82	-0.83	-0.69%

Carian Popular

Sila cuba carian lain

LB Aluminium Bhd (LBAL)

Data Sejarah LBAL

Komen LBAL