| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.10 | 4.10 | 4.12 | 4.10 | 12.56K | +1.49% | |
| 4.04 | 4.04 | 4.10 | 3.90 | 31.10K | +2.02% | |
| 3.96 | 3.96 | 3.98 | 3.90 | 11.87K | -2.46% | |
| 4.06 | 4.06 | 4.10 | 3.98 | 10.02K | +2.01% | |
| 3.98 | 3.98 | 4.10 | 3.71 | 7.25K | +0.25% | |
| 3.97 | 3.97 | 4.20 | 3.55 | 121.46K | +12.15% | |
| 3.54 | 3.54 | 3.76 | 3.53 | 73.56K | -5.09% | |
| 3.73 | 3.73 | 4.00 | 3.51 | 20.42K | -10.12% | |
| 4.15 | 4.15 | 4.30 | 4.15 | 1.10M | -2.81% | |
| 4.27 | 4.27 | 4.32 | 4.16 | 11.61K | -0.47% | |
| 4.29 | 4.29 | 4.32 | 4.25 | 18.09K | +0.23% | |
| 4.28 | 4.28 | 4.32 | 4.25 | 13.31K | -0.93% | |
| 4.32 | 4.32 | 4.32 | 4.32 | 0.70K | +2.86% | |
| 4.20 | 4.20 | 4.32 | 4.15 | 23.50K | -2.78% | |
| 4.32 | 4.32 | 4.33 | 4.32 | 4.30K | -0.92% | |
| 4.36 | 4.36 | 4.50 | 4.20 | 6.27K | +1.16% | |
| 4.31 | 4.31 | 4.55 | 4.15 | 279.41K | +3.61% | |
| 4.16 | 4.16 | 4.28 | 4.15 | 118.41K | -1.42% | |
| 4.22 | 4.22 | 4.28 | 4.15 | 38.62K | -1.40% | |
| 4.28 | 4.28 | 4.28 | 4.20 | 33.60K | +0.47% |