0 |
0% |
14.9 |
16.9 |
0 |
30.00 |
0 |
0% |
0 |
0.02 |
0 |
LVS Beli 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVS|20240426|30.00C
Delta0.9606
Imp Vol1.8635
Bidaan14.9
Gamma0.0072
Teoretikal15.9
Permintaan16.9
Theta-0.0732
Nilai Intrinsik15.46
Volum0
Vega0.0054
Nilai Masa-15.46
Buka Faedah0
Rho0.0054
Delta / Theta-13.1147
LVS Jual 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVS|20240426|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.45 |
11.75 |
0 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
LVS Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVS|20240426|35.00C
Delta0.8603
Imp Vol2.0492
Bidaan9.45
Gamma0.0171
Teoretikal11.75
Permintaan11.75
Theta-0.2076
Nilai Intrinsik10.46
Volum0
Vega0.014
Nilai Masa-10.46
Buka Faedah1
Rho0.0053
Delta / Theta-4.1436
LVS Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVS|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.45 |
8.35 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
LVS Beli 38.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVS|20240426|38.00C
Delta0.9295
Imp Vol0.9473
Bidaan7.45
Gamma0.0225
Teoretikal7.9
Permintaan8.35
Theta-0.0606
Nilai Intrinsik7.46
Volum0
Vega0.0085
Nilai Masa-7.46
Buka Faedah0
Rho0.0066
Delta / Theta-15.3287
LVS Jual 38.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVS|20240426|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.46 |
Harga @ Apr. 19, 2024 20:02 GMT |
0.79 |
-32.48% |
0.83 |
0.85 |
87 |
45.50 |
0.68 |
7.94% |
0.65 |
0.69 |
215 |
LVS Beli 45.50
Tamat: Apr. 26, 2024
Akhir: 0.79
Prbhn.: -32.48%
SimbolLVS|20240426|45.50C
Delta0.5538
Imp Vol0.2899
Bidaan0.83
Gamma0.2155
Teoretikal0.84
Permintaan0.85
Theta-0.0541
Nilai Intrinsik-0.04
Volum87
Vega0.025
Nilai Masa0.83
Buka Faedah140
Rho0.0047
Delta / Theta-10.2318
LVS Jual 45.50
Tamat: Apr. 26, 2024
Akhir: 0.68
Prbhn.: 7.94%
SimbolLVS|20240426|45.50P
Delta-0.467
Imp Vol0.2932
Bidaan0.65
Gamma0.2154
Teoretikal0.68
Permintaan0.69
Theta-0.0506
Nilai Intrinsik0.04
Volum215
Vega0.0251
Nilai Masa0.64
Buka Faedah127
Rho-0.0036
Delta / Theta9.2221
|
0.47 |
-45.35% |
0.51 |
0.53 |
180 |
46.00 |
0.97 |
8.99% |
0.92 |
0.96 |
259 |
LVS Beli 46.00
Tamat: Apr. 26, 2024
Akhir: 0.47
Prbhn.: -45.35%
SimbolLVS|20240426|46.00C
Delta0.421
Imp Vol0.274
Bidaan0.51
Gamma0.226
Teoretikal0.52
Permintaan0.53
Theta-0.0501
Nilai Intrinsik-0.54
Volum180
Vega0.0247
Nilai Masa1.01
Buka Faedah182
Rho0.0036
Delta / Theta-8.3995
LVS Jual 46.00
Tamat: Apr. 26, 2024
Akhir: 0.97
Prbhn.: 8.99%
SimbolLVS|20240426|46.00P
Delta-0.5756
Imp Vol0.2898
Bidaan0.92
Gamma0.215
Teoretikal0.94
Permintaan0.96
Theta-0.0489
Nilai Intrinsik0.54
Volum259
Vega0.0247
Nilai Masa0.43
Buka Faedah223
Rho-0.0043
Delta / Theta11.7728
|
0.34 |
-49.25% |
0.33 |
0.36 |
213 |
46.50 |
1.25 |
8.7% |
1.15 |
1.18 |
76 |
LVS Beli 46.50
Tamat: Apr. 26, 2024
Akhir: 0.34
Prbhn.: -49.25%
SimbolLVS|20240426|46.50C
Delta0.313
Imp Vol0.2723
Bidaan0.33
Gamma0.2061
Teoretikal0.34
Permintaan0.36
Theta-0.0448
Nilai Intrinsik-1.04
Volum213
Vega0.0224
Nilai Masa1.38
Buka Faedah230
Rho0.0027
Delta / Theta-6.9793
LVS Jual 46.50
Tamat: Apr. 26, 2024
Akhir: 1.25
Prbhn.: 8.7%
SimbolLVS|20240426|46.50P
Delta-0.6695
Imp Vol0.2742
Bidaan1.15
Gamma0.2102
Teoretikal1.17
Permintaan1.18
Theta-0.0423
Nilai Intrinsik1.04
Volum76
Vega0.0229
Nilai Masa0.21
Buka Faedah76
Rho-0.0049
Delta / Theta15.8283
|