Larsen & Toubro Ltd DRC (LTODl)

22.95
+0.15(+0.66%)
  • Volum:
    236
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    22.95 - 22.95

Data Sejarah LTODl

Rangka Masa:
Harian
06-09-2022 - 05-10-2022
22.9522.9522.9522.95+0.88%
22.7522.8022.8022.750.38K+2.02%
22.3022.0022.3022.000.57K-2.19%
22.8022.8522.8822.773.06K+3.59%
22.0121.9322.1221.709.02K-0.86%
22.2022.2022.2022.20-1.11%
22.4522.4522.4522.45-1.32%
22.7522.7722.8822.6516.01K-0.13%
22.7823.4323.4322.602.67K-5.08%
24.0023.7024.0023.502.18K-0.41%
24.1024.3524.3523.851.22K-1.23%
24.4024.4524.4824.400.22K+0.83%
24.2024.3524.6024.106.08K-2.14%
24.7324.7024.8024.701.03K-0.08%
24.7524.8524.8524.750.01K-1.00%
25.0024.7525.1024.754.42K-1.19%
25.3024.7525.3024.750.72K+2.64%
24.6524.7524.7524.650.33K-1.20%
24.9524.6025.0024.600.64K+2.21%
24.4124.4124.4124.41+1.92%
Tertinggi: 25.30Terendah: 21.70Perbezaan: 3.60Purata: 23.67Prbhn. %: -4.18