Larsen & Toubro Ltd (LART)

1,844.00
-23.25(-1.25%)
  • Volum:
    62,435
  • Bidaan/Permintaan:
    1,844.00/0.00
  • Julat Hari:
    1,837.50 - 1,868.95

Data Sejarah LART

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
1,844.001,855.201,868.951,837.5062.44K-1.25%
1,867.251,863.001,879.051,855.2058.93K+0.68%
1,854.651,828.001,866.951,822.15182.36K+1.38%
1,829.451,785.101,831.951,785.10178.26K+2.34%
1,787.551,780.001,806.301,775.4074.18K+0.41%
1,780.201,786.201,814.701,774.9035.46K-0.52%
1,789.451,787.201,803.051,773.4529.03K-0.17%
1,792.501,809.701,811.351,775.9046.52K-1.20%
1,814.201,807.701,817.251,790.001.04M+0.36%
1,807.651,811.001,832.001,794.1583.60K+0.36%
1,801.251,800.001,815.601,786.7592.49K+0.23%
1,797.201,758.001,819.001,750.00132.84K+2.67%
1,750.451,782.001,785.001,742.0061.48K-1.76%
1,781.901,759.051,785.001,759.0586.29K+0.79%
1,767.901,755.301,779.251,752.7581.84K+0.16%
1,765.151,727.001,769.001,715.0078.87K+1.45%
1,740.001,740.201,747.001,728.0028.39K+0.69%
1,728.151,725.851,734.501,714.4548.67K+0.05%
1,727.251,700.001,734.301,694.251.17M+2.53%
1,684.601,648.001,688.201,648.0025.86K+2.34%
1,646.051,652.001,666.051,633.7537.75K-0.11%
Tertinggi: 1,879.05Terendah: 1,633.75Perbezaan: 245.30Purata: 1,778.90Prbhn. %: 11.90