Lafarge Malayan Cement Bhd (MALY)

Kuala Lumpur
2.34
0.00(0.00%)
  • Volum:
    31,900
  • Bidaan/Permintaan:
    2.34/2.35
  • Julat Hari:
    2.34 - 2.35

Data Sejarah MALY

Rangka Masa:
Harian
30-12-2022 - 30-01-2023
2.352.342.352.3430.40K+0.43%
2.342.362.382.30553.50K-0.43%
2.352.262.362.26613.20K+3.98%
2.262.272.312.23900.90K+1.35%
2.232.252.352.211.83M-0.45%
2.242.132.242.121.56M+4.67%
2.142.052.152.051.58M+4.39%
2.052.052.102.041.91M0.00%
2.052.052.072.04901.10K0.00%
2.052.052.062.04486.50K0.00%
2.052.052.082.041.12M0.00%
2.052.052.062.04310.20K0.00%
2.052.102.102.04442.10K-1.91%
2.092.092.102.0977.40K0.00%
2.092.112.112.07328.00K-0.48%
2.102.122.122.1088.30K-1.41%
2.132.112.132.1141.20K+0.95%
2.112.132.142.1164.60K-0.47%
2.122.132.132.1223.80K-0.47%
Tertinggi: 2.38Terendah: 2.04Perbezaan: 0.34Purata: 2.15Prbhn. %: 10.33