Kumpulan Perangsang Selangor (KPSB)

Kuala Lumpur
0.675
-0.010(-1.46%)
  • Volum:
    68,900
  • Bidaan/Permintaan:
    0.675/0.680
  • Julat Hari:
    0.675 - 0.685
Dagangan hampir 52-minggu Rendah

Kumpulan Perangsang Selangor telah mencapai harga terendah yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

1 / 2

Data Sejarah KPSB

Rangka Masa:
Harian
29-08-2022 - 27-09-2022
0.6800.6850.6850.67578.80K-0.73%
0.6850.6900.6900.680377.30K0.00%
0.6850.6850.6850.68054.50K0.00%
0.6850.6750.6850.675214.20K+0.74%
0.6800.6750.6800.67513.20K-0.73%
0.6850.6900.6900.68568.50K-0.72%
0.6900.7000.7000.69041.00K-1.43%
0.7000.6900.7000.69018.20K+0.72%
0.6950.6900.7000.690166.70K0.00%
0.6950.6950.6950.690221.00K-2.11%
0.7100.6950.7100.69576.50K-0.70%
0.7150.7050.7150.70014.10K+2.14%
0.7000.6950.7000.69521.70K0.00%
0.7000.7000.7150.700282.40K+0.72%
0.6950.7000.7100.69548.40K-1.42%
0.7050.7000.7100.70025.10K+0.71%
0.7000.7200.7200.70076.00K-2.78%
0.7200.7050.7250.70568.20K+1.41%
0.7100.7000.7100.695251.60K-0.70%
Tertinggi: 0.725Terendah: 0.675Perbezaan: 0.050Purata: 0.697Prbhn. %: -4.895