Kumpulan Jetson Bhd (JETS)

Kuala Lumpur
0.220
0.000(0.00%)
  • Volum:
    2,427,200
  • Bidaan/Permintaan:
    0.215/0.220
  • Julat Hari:
    0.215 - 0.225

Data Sejarah JETS

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
0.2200.2200.2250.2152.43M0.00%
0.2200.2100.2250.2105.33M+4.76%
0.2100.2100.2150.210928.00K0.00%
0.2100.2050.2150.2051.87M+2.44%
0.2050.2050.2100.2003.01M0.00%
0.2050.2100.2150.2053.93M-2.38%
0.2100.2150.2150.2103.16M-2.33%
0.2150.2150.2200.2104.52M0.00%
0.2150.2200.2200.2152.09M-4.44%
0.2250.2300.2350.2159.44M-2.17%
0.2300.2200.2300.2109.40M+4.55%
0.2200.2250.2300.2159.87M-4.35%
0.2300.2250.2300.22010.21M+4.55%
0.2200.2250.2250.2206.63M-2.22%
0.2250.2300.2450.22026.57M-4.26%
0.2350.2450.2500.2305.93M-6.00%
0.2500.2500.2500.23514.09M0.00%
0.2500.2550.2700.23548.75M-1.96%
0.2550.2200.2550.22031.52M+13.33%
0.2250.2250.2300.2204.18M-2.17%
0.2300.2100.2350.21022.81M+9.52%
0.2100.2050.2200.2057.67M+2.44%
Tertinggi: 0.270Terendah: 0.200Perbezaan: 0.070Purata: 0.223Prbhn. %: 7.317