Kronologi Asia Bhd (KRON)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
0.400
0.000(0.00%)
Ditutup

Data Sejarah KRON

Rangka Masa
Daily
06-11-2023 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
0.4000.4050.4050.40084.80K0.00%
0.4000.3950.4050.390642.60K+1.27%
0.3950.4050.4050.395191.60K-1.25%
0.4000.3900.4000.390682.80K+2.56%
0.3900.3950.4000.3901.68M-2.50%
0.4000.4100.4100.3951.14M-2.44%
0.4100.4250.4250.410975.90K-3.53%
0.4250.4250.4250.420501.70K0.00%
0.4250.4250.4300.420760.30K-1.16%
0.4300.4350.4350.430603.30K-1.15%
0.4350.4300.4400.4251.44M0.00%
0.4350.4250.4350.4251.25M+2.35%
0.4250.4250.4250.420874.50K0.00%
0.4250.4200.4250.420621.60K+1.19%
0.4200.4200.4200.415146.80K0.00%
0.4200.4250.4250.415617.40K-1.18%
0.4250.4250.4250.420345.00K0.00%
0.4250.4300.4300.420439.80K-1.16%
0.4300.4250.4300.4251.30M+1.18%
0.4250.4250.4300.425418.60K-1.16%
0.4300.4300.4350.4201.04M0.00%
0.4300.4300.4300.4201.13M0.00%
Tertinggi
0.440
Prbhn. %
-6.977
Purata
0.418
Perbezaan
0.050
Terendah
0.390