Investing.com - Pasaran Kewangan Seluruh Dunia

KPJ Healthcare Bhd (KPJH)

Kuala Lumpur
Simbol
Tukaran
Matawang
1.180
+0.020(+1.72%)
-Ditutup.
Matawang dalam MYR
  • Volum:
    7,679,400
  • Bidaan/Permintaan:
    1.170/1.180
  • Julat Hari:
    1.150 - 1.180

Data Sejarah KPJH

Rangka Masa:
Harian
Muat Turun Data
05-05-2023 - 05-06-2023
1.1801.1601.1801.1507.68M+1.72%
1.1601.1701.1801.15014.04M-1.69%
1.1801.1301.1801.13026.54M+5.36%
1.1201.1201.1401.11013.66M0.00%
1.1201.1301.1401.1201.90M-0.88%
1.1301.1301.1401.1106.65M+0.89%
1.1201.1301.1401.1203.67M-0.88%
1.1301.1401.1501.1304.76M-0.88%
1.1401.1501.1501.1304.87M-0.87%
1.1501.1101.1601.1107.06M+3.60%
1.1101.1101.1201.1005.92M0.00%
1.1101.1201.1301.10010.38M-0.89%
1.1201.1301.1401.1106.73M-0.88%
1.1301.1401.1401.1302.35M-0.88%
1.1401.1401.1501.1301.93M+0.88%
1.1301.1601.1601.1207.09M-2.59%
1.1601.1501.1701.1305.01M+2.65%
1.1301.1401.1501.1205.77M-0.88%
1.1401.1401.1501.1107.66M0.00%
1.1401.1101.1701.1105.77M+2.70%
1.1101.1001.1201.0906.86M+0.91%
Tertinggi: 1.180Terendah: 1.090Perbezaan: 0.090Purata: 1.136Prbhn. %: 7.273