Kotra Industries Bhd (KOIN)

Kuala Lumpur
4.110
0.000(0.00%)
  • Volum:
    1,500
  • Bidaan/Permintaan:
    4.110/4.180
  • Julat Hari:
    4.100 - 4.200
Hasil dividen tinggi

Data Sejarah KOIN

Rangka Masa:
Harian
14/07/2022 - 10/08/2022
4.1104.2004.2004.1001.50K0.00%
4.1104.2004.2004.1001.50K0.00%
4.1104.1104.1104.1102.00K-2.14%
4.1104.1104.1104.1102.00K-2.14%
4.2004.2004.2004.2008.00K0.00%
4.2004.2004.2004.2008.00K0.00%
4.2004.0204.2004.0201.10K+0.24%
4.2004.0204.2004.0201.10K+0.24%
4.1904.1504.1904.00012.10K+2.20%
4.1904.1504.1904.00012.10K+2.20%
4.1004.0804.1504.08035.60K+0.49%
4.1004.0804.1504.08035.60K+0.49%
4.0804.0804.0804.0803.00K+2.00%
4.0804.0804.0804.0803.00K+2.00%
4.0004.0004.0004.0002.00K0.00%
4.0004.0004.0004.0002.00K0.00%
4.0004.0004.0104.0001.70K0.00%
4.0004.0004.0104.0001.70K0.00%
4.0003.9504.0403.95013.80K-1.23%
4.0003.9504.0403.95013.80K-1.23%
4.0504.0504.0504.0503.00K+1.25%
4.0504.0504.0504.0503.00K+1.25%
4.0004.0004.0504.00020.40K0.00%
4.0004.0004.0504.00020.40K0.00%
4.0004.0004.0004.00012.00K+1.27%
4.0004.0004.0004.00012.00K+1.27%
3.9503.8303.9503.8302.70K+3.13%
3.9503.8303.9503.8302.70K+3.13%
3.8303.8503.8503.8205.10K-6.81%
3.8303.8503.8503.8205.10K-2.30%
Tertinggi: 4.200Terendah: 3.820Perbezaan: 0.380Purata: 4.055Prbhn. %: 4.847