Konsortium Transnasional Bhd (KSTM)

Kuala Lumpur
0.185
0.000(0.00%)
  • Volum:
    562,800
  • Bidaan/Permintaan:
    0.180/0.185
  • Julat Hari:
    0.180 - 0.185

Data Sejarah KSTM

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
0.1800.1850.1850.180406.70K0.00%
0.1800.1850.1900.180795.90K0.00%
0.1800.2000.2000.1804.53M-10.00%
0.2000.2000.2100.2001.53M0.00%
0.2000.2000.2050.200756.20K0.00%
0.2000.2050.2100.2001.60M0.00%
0.2000.2000.2000.195602.00K0.00%
0.2000.1950.2000.195781.10K+2.56%
0.1950.1950.2000.195917.10K0.00%
0.1950.1950.1950.190475.50K0.00%
0.1950.1900.1950.19070.20K+2.63%
0.1900.1900.1900.190210.00K+2.70%
0.1850.1950.1950.185404.90K-5.13%
0.1950.1950.1950.195120.00K0.00%
0.1950.1950.1950.190133.60K0.00%
0.1950.1950.1950.190123.00K0.00%
0.1950.1950.1950.195864.00K+2.63%
0.1900.1900.1900.190220.00K0.00%
0.1900.1900.1950.190107.00K0.00%
0.1900.1900.1950.190224.90K0.00%
Tertinggi: 0.210Terendah: 0.180Perbezaan: 0.030Purata: 0.192Prbhn. %: -5.263