KX Innovation Co Ltd (122450)

KOSDAQ
6,100
-30(-0.49%)
  • Volum:
    29,236
  • Bidaan/Permintaan:
    6,100/6,110
  • Julat Hari:
    5,990 - 6,450

Data Sejarah 122450

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
6,1006,2806,4405,99029.24K-0.49%
6,1305,9606,1905,95028.93K+3.20%
5,9405,8606,0405,68082.24K-1.82%
6,0506,2306,3106,05045.28K-2.26%
6,1906,6206,6205,920135.49K-6.78%
6,6406,6506,7406,43079.11K-1.04%
6,7106,9006,9206,50068.77K-2.47%
6,8807,0507,0506,67034.94K-1.01%
6,9506,8507,0006,85013.54K-0.43%
6,9807,0007,0406,88017.52K-0.29%
7,0006,9107,0506,90021.86K+0.29%
6,9807,1007,2906,90037.64K-3.06%
7,2007,2007,3007,0707.97K0.00%
7,2007,3707,3807,18027.31K-1.77%
7,3307,3607,3607,20013.45K-0.95%
7,4007,2407,4307,20012.22K+1.37%
7,3007,3007,3907,21015.40K0.00%
7,3007,2607,4007,2408.70K-0.41%
7,3307,2707,3807,2507.91K-0.14%
7,3407,2407,4907,22017.46K+2.09%
Tertinggi: 7,490Terendah: 5,680Perbezaan: 1,810Purata: 6,848Prbhn. %: -15