Kinsteel Bhd (KSTE)

Kuala Lumpur
0.005
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.005/0.010
  • Julat Hari:
    0.005 - 0.010

Data Sejarah KSTE

Rangka Masa:
Harian
12-10-2017 - 26-11-2022
0.0050.0050.0100.00542.59M0.00%
0.0050.0050.0100.0056.65M0.00%
0.0050.0100.0100.0057.30M-50.00%
0.0100.0050.0100.0057.84M0.00%
0.0100.0150.0150.00547.86M-60.00%
0.0250.0250.0250.025510.00K0.00%
0.0250.0250.0250.0201.89M+25.00%
0.0200.0250.0250.020579.30K-20.00%
0.0250.0250.0300.025657.10K0.00%
0.0250.0250.0250.0201.33M0.00%
0.0250.0250.0250.0252.40M0.00%
0.0250.0350.0350.0258.27M0.00%
0.0250.0200.0250.01519.91M+25.00%
0.0200.0200.0200.01513.05M0.00%
0.0200.0200.0250.01516.27M+33.33%
0.0150.0200.0250.01522.44M-40.00%
0.0250.0250.0250.0257.42M0.00%
0.0250.0250.0300.0253.59M0.00%
0.0250.0250.0300.0251.24M-16.67%
0.0300.0250.0300.0252.09M+20.00%
0.0250.0250.0250.025577.50K0.00%
0.0250.0300.0300.0251.11M0.00%
0.0250.0300.0300.0252.15M0.00%
0.0250.0300.0300.0254.08M-16.67%
0.0300.0350.0350.02514.80M-25.00%
0.0400.0350.0400.0352.07M+14.29%
0.0350.0350.0400.035587.00K-12.50%
0.0400.0350.0400.03550.00K0.00%
0.0400.0400.0400.040300.00K0.00%
0.0400.0350.0400.035492.70K+700.00%
Tertinggi: 0.040Terendah: 0.005Perbezaan: 0.035Purata: 0.024Prbhn. %: 0.000