Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KINVBs | BATS Eropah | SEK | Tertunda | |
KINVAs | BATS Eropah | SEK | Tertunda | |
KNKBF | OTC Markets | USD | Tertunda | |
0RH1 | London | SEK | Masa Sebenar | |
KINVa | Stockholm | SEK | Masa Sebenar | |
KINVb | Stockholm | SEK | Masa Sebenar | |
IV6 | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801.28 | 804.47 | 799.21 | -3.78 | -0.47% | 19:11:27 | ||
OMX Stockholm | 944.58 | 948.19 | 942.80 | -4.99 | -0.53% | 19:10:13 | ||
OMXS30 | 2,536.48 | 2,544.91 | 2,526.38 | -6.73 | -0.26% | 19:11:32 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 456.77 | 458.52 | 455.92 | -1.63 | -0.36% | 19:11:13 | ||
OMX Stockholm 30 Expiration | 2,539.04 | 2,544.05 | 2,536.89 | -2.95 | -0.12% | 19:11:35 | ||
OMX Stockholm 30 Ask | 2,536.78 | 2,613.03 | 2,526.81 | -2.86 | -0.11% | 19:11:37 | ||
OMX Stockholm 60 Cap | 308.70 | 309.73 | 308.00 | -0.76 | -0.25% | 19:11:13 | ||
Stockholm 30 Bid | 2,535.44 | 2,613.05 | 2,525.31 | -2.63 | -0.10% | 19:11:37 | ||
OMX Stockholm 60 | 290.36 | 291.38 | 289.72 | -0.85 | -0.29% | 19:11:13 | ||
Stockholm Financial Services | 4,762.20 | 4,794.95 | 4,748.48 | -21.82 | -0.46% | 19:11:13 | ||
Stockholm Financials | 3,203.31 | 3,233.39 | 3,192.36 | -15.54 | -0.48% | 19:10:13 | ||
NQ OMX Nordic 120 | 1,600.75 | 1,612.37 | 1,594.62 | -13.16 | -0.82% | 19:11:00 | ||
NQ OMX Nordic Investment Companies | 2,069.09 | 2,109.67 | 2,063.24 | -65.81 | -3.08% | 19:11:00 | ||
OMX Nordic Large Cap DKK PI | 451.80 | 455.42 | 450.44 | -4.27 | -0.94% | 19:11:00 | ||
OMX Nordic Large Cap EUR PI | 449.87 | 453.47 | 448.49 | -4.31 | -0.95% | 19:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.80 | 348.62 | 344.73 | -3.34 | -0.96% | 19:11:00 | ||
OMX Nordic Large Cap SEK PI | 571.71 | 576.45 | 570.62 | -5.50 | -0.95% | 19:11:00 | ||
OMX GES OMXS30 Ethical Price | 300.88 | 301.85 | 299.87 | -0.85 | -0.28% | 19:11:00 | ||
OMX Stockholm Benchmark Cap PI | 919.26 | 922.98 | 917.00 | -4.28 | -0.46% | 19:11:35 | ||
OMXS Benchmark GI Expiration | 1,891.96 | 1,896.63 | 1,891.29 | -3.24 | -0.17% | 19:11:36 | ||
OMX Stockholm Large Cap PI | 269.57 | 270.59 | 269.04 | -1.42 | -0.52% | 19:11:13 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 492.53 | 494.16 | 490.57 | -0.50 | -0.10% | 19:11:37 | ||
OMX Stockholm 30 NI | 312.88 | 313.92 | 311.64 | -0.47 | -0.15% | 19:11:37 | ||
NOMX Nordic Investment Companies Net | 2,917.86 | 2,974.96 | 2,909.55 | -89.93 | -2.99% | 19:11:36 | ||
NOMX Nordic 120 Net | 2,302.71 | 2,319.63 | 2,294.12 | -17.58 | -0.76% | 19:11:37 | ||
OMX Nordic EUR PI | 491.81 | 495.74 | 490.37 | -4.67 | -0.94% | 19:11:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.98 | 354.84 | 350.93 | -3.36 | -0.95% | 19:11:13 | ||
OMX Nordic SEK PI | 625.08 | 630.18 | 623.90 | -5.89 | -0.93% | 19:11:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,439.47 | 2,448.03 | 2,428.86 | -6.87 | -0.28% | 19:11:37 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,441.43 | 2,447.05 | 2,439.18 | -2.09 | -0.09% | 19:11:35 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,722.38 | 2,731.92 | 2,710.56 | -4.39 | -0.16% | 19:11:37 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,891.71 | 2,901.84 | 2,879.16 | -3.18 | -0.11% | 19:11:37 | ||
OMX GES OMXS30 Ethical Gross Index | 619.95 | 621.91 | 617.84 | -0.65 | -0.10% | 19:11:13 | ||
OMX Stockholm 60 Cap GI | 556.58 | 558.41 | 555.30 | -0.16 | -0.03% | 19:11:13 | ||
OMX Stockholm Benchmark Cap GI | 2,203.61 | 2,212.49 | 2,198.19 | -6.02 | -0.27% | 19:11:35 | ||
OMX Stockholm Benchmark GI | 1,889.48 | 1,897.17 | 1,884.79 | -5.35 | -0.28% | 19:11:36 | ||
OMX Stockholm GI | 466.34 | 468.14 | 465.48 | -1.68 | -0.36% | 19:11:13 | ||
OMX Stockholm Large Cap GI | 491.42 | 493.28 | 490.46 | -1.70 | -0.34% | 19:11:13 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,029.42 | 7,029.42 | 7,029.42 | -32.98 | -0.47% | 24/04 | ||
OMX Stockholm Financial Services GI Index | 6,991.34 | 7,063.04 | 6,971.04 | -34.22 | -0.49% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,428.09 | 5,477.78 | 5,408.27 | -25.06 | -0.46% | 19:11:13 | ||
OMX Nordic Large Cap DKK GI | 420.91 | 424.28 | 419.64 | -3.61 | -0.85% | 19:11:12 | ||
OMX Nordic Large Cap EUR GI | 420.83 | 424.21 | 419.55 | -3.67 | -0.86% | 19:11:12 | ||
OMX Nordic Large Cap ISK GI Equity | 607.28 | 612.24 | 605.42 | -5.34 | -0.87% | 19:11:12 | ||
OMX Nordic Large Cap SEK GI | 527.46 | 531.83 | 526.46 | -4.62 | -0.87% | 19:11:12 | ||
OMX Nordic DKK GI | 423.64 | 427.03 | 422.41 | -3.60 | -0.84% | 19:11:13 | ||
OMX Nordic DKK PI | 493.94 | 497.90 | 492.50 | -4.61 | -0.92% | 19:11:13 | ||
OMX Nordic EUR GI | 423.56 | 426.95 | 422.32 | -3.66 | -0.86% | 19:11:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.26 | 615.21 | 608.45 | -5.31 | -0.86% | 19:11:13 | ||
OMX Nordic SEK GI | 530.93 | 535.26 | 529.93 | -4.56 | -0.85% | 19:11:13 | ||
NOMXN120GI | 2,472.22 | 2,490.41 | 2,463.02 | -18.60 | -0.75% | 19:11:36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan